总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-04 | 18.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 15.32 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1993-05-03 | 23 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1993-06-01 | 16.43 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1993-07-01 | 18.38 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-08-02 | 15.37 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1993-09-01 | 19.47 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1993-10-04 | 22.37 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1993-11-01 | 20.97 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1993-12-01 | 24.13 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1994-01-03 | 18.45 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1994-02-01 | 17.27 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1994-03-01 | 17.27 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1994-04-01 | 17.47 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1994-05-03 | 14.67 | 1.5万 | 1.21万 | -0.29万 |
| 16 | 1994-06-01 | 11.79 | 1.6万 | 1.07万 | -0.53万 |
| 17 | 1994-07-01 | 8.77 | 1.7万 | 0.90万 | -0.80万 |
| 18 | 1994-08-01 | 8.82 | 1.8万 | 1.00万 | -0.80万 |
| 19 | 1994-09-01 | 21.09 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 1994-10-05 | 23.27 | 2.0万 | 2.86万 | 0.86万 |
| 21 | 1994-11-01 | 22.19 | 2.1万 | 2.82万 | 0.72万 |
| 22 | 1994-12-01 | 23.7 | 2.2万 | 3.11万 | 0.91万 |
| 23 | 1995-01-03 | 21.16 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 1995-02-06 | 16.55 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 1995-03-01 | 17.03 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 1995-04-03 | 20.87 | 2.6万 | 3.19万 | 0.59万 |
| 27 | 1995-05-02 | 17.03 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 1995-06-01 | 21.23 | 2.8万 | 3.47万 | 0.67万 |
| 29 | 1995-07-03 | 17.41 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 1995-08-01 | 19.67 | 3.0万 | 3.43万 | 0.43万 |
| 31 | 1995-09-01 | 18.23 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1995-10-04 | 16.17 | 3.2万 | 3.01万 | -0.19万 |
| 33 | 1995-11-01 | 16.43 | 3.3万 | 3.15万 | -0.15万 |
| 34 | 1995-12-01 | 16.67 | 3.4万 | 3.30万 | -0.10万 |
| 35 | 1996-01-02 | 13.55 | 3.5万 | 2.78万 | -0.72万 |
| 36 | 1996-02-01 | 12.35 | 3.6万 | 2.64万 | -0.96万 |
| 37 | 1996-03-04 | 14.22 | 3.7万 | 3.14万 | -0.56万 |
| 38 | 1996-04-01 | 14.37 | 3.8万 | 3.27万 | -0.53万 |
| 39 | 1996-05-02 | 15.52 | 3.9万 | 3.63万 | -0.27万 |
| 40 | 1996-06-03 | 14.03 | 4.0万 | 3.38万 | -0.62万 |
| 41 | 1996-07-01 | 13.28 | 4.1万 | 3.30万 | -0.80万 |
| 42 | 1996-08-01 | 15.18 | 4.2万 | 3.87万 | -0.33万 |
| 43 | 1996-09-02 | 13.18 | 4.3万 | 3.46万 | -0.84万 |
| 44 | 1996-10-03 | 13.07 | 4.4万 | 3.53万 | -0.87万 |
| 45 | 1996-11-01 | 16.34 | 4.5万 | 4.52万 | 0.02万 |
| 46 | 1996-12-02 | 19.67 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 1997-01-02 | 12.83 | 4.7万 | 3.71万 | -0.99万 |
| 48 | 1997-02-17 | 13.89 | 4.8万 | 4.12万 | -0.68万 |
| 49 | 1997-03-03 | 15.53 | 4.9万 | 4.71万 | -0.19万 |
| 50 | 1997-04-01 | 21.73 | 5.0万 | 6.69万 | 1.69万 |
| 51 | 1997-05-05 | 21.23 | 5.1万 | 6.63万 | 1.53万 |
| 52 | 1997-06-02 | 19.49 | 5.2万 | 6.19万 | 0.99万 |
| 53 | 1997-07-02 | 15.95 | 5.3万 | 5.16万 | -0.14万 |
| 54 | 1997-08-01 | 13.91 | 5.4万 | 4.60万 | -0.80万 |
| 55 | 1997-09-01 | 16.5 | 5.5万 | 5.56万 | 0.06万 |
| 56 | 1997-10-06 | 16.24 | 5.6万 | 5.57万 | -0.03万 |
| 57 | 1997-11-03 | 16.85 | 5.7万 | 5.88万 | 0.18万 |
| 58 | 1997-12-01 | 13.76 | 5.8万 | 4.90万 | -0.90万 |
| 59 | 1998-01-05 | 14.31 | 5.9万 | 5.20万 | -0.70万 |
| 60 | 1998-02-09 | 16.4 | 6.0万 | 6.06万 | 0.06万 |
| 61 | 1998-03-02 | 18.06 | 6.1万 | 6.77万 | 0.67万 |
| 62 | 1998-04-01 | 20.2 | 6.2万 | 7.67万 | 1.47万 |
| 63 | 1998-05-04 | 18.3 | 6.3万 | 7.05万 | 0.75万 |
| 64 | 1998-06-01 | 21.36 | 6.4万 | 8.33万 | 1.93万 |
| 65 | 1998-07-01 | 23 | 6.5万 | 9.07万 | 2.57万 |
| 66 | 1998-08-03 | 31.05 | 6.6万 | 12.35万 | 5.75万 |
| 67 | 1998-09-03 | 27.72 | 6.7万 | 11.12万 | 4.42万 |
| 68 | 1998-10-05 | 27.06 | 6.8万 | 10.96万 | 4.16万 |
| 69 | 1998-11-02 | 24.63 | 6.9万 | 10.07万 | 3.17万 |
| 70 | 1998-12-01 | 27.59 | 7.0万 | 11.38万 | 4.38万 |
| 71 | 1999-01-04 | 21.86 | 7.1万 | 9.12万 | 2.02万 |
| 72 | 1999-02-01 | 21.23 | 7.2万 | 8.96万 | 1.76万 |
| 73 | 1999-03-01 | 20.2 | 7.3万 | 8.62万 | 1.32万 |
| 74 | 1999-04-01 | 22.52 | 7.4万 | 9.71万 | 2.31万 |
| 75 | 1999-05-04 | 19.96 | 7.5万 | 8.71万 | 1.21万 |
| 76 | 1999-06-01 | 17.82 | 7.6万 | 7.88万 | 0.28万 |
| 77 | 1999-07-09 | 18.22 | 7.7万 | 8.15万 | 0.45万 |
| 78 | 1999-08-06 | 18.32 | 7.8万 | 8.30万 | 0.50万 |
| 79 | 1999-09-03 | 21.52 | 7.9万 | 9.85万 | 1.95万 |
| 80 | 1999-10-08 | 19.27 | 8.0万 | 8.92万 | 0.92万 |
| 81 | 1999-11-05 | 17.93 | 8.1万 | 8.40万 | 0.30万 |
| 82 | 1999-12-03 | 18.3 | 8.2万 | 8.67万 | 0.47万 |
| 83 | 2000-01-07 | 16.5 | 8.3万 | 7.92万 | -0.38万 |
| 84 | 2000-02-18 | 13.07 | 8.4万 | 6.37万 | -2.03万 |
| 85 | 2000-03-03 | 13.04 | 8.5万 | 6.46万 | -2.04万 |
| 86 | 2000-04-07 | 17.35 | 8.6万 | 8.69万 | 0.09万 |
| 87 | 2000-05-12 | 17.24 | 8.7万 | 8.74万 | 0.04万 |
| 88 | 2000-06-02 | 14.39 | 8.8万 | 7.39万 | -1.41万 |
| 89 | 2000-07-07 | 12.09 | 8.9万 | 6.31万 | -2.59万 |
| 90 | 2000-08-04 | 15.13 | 9.0万 | 8.00万 | -1.00万 |
| 91 | 2000-09-01 | 14.39 | 9.1万 | 7.71万 | -1.39万 |
| 92 | 2000-10-13 | 14.92 | 9.2万 | 8.09万 | -1.11万 |
| 93 | 2000-11-03 | 15.71 | 9.3万 | 8.62万 | -0.68万 |
| 94 | 2000-12-01 | 18.59 | 9.4万 | 10.30万 | 0.90万 |
| 95 | 2001-01-05 | 18.35 | 9.5万 | 10.26万 | 0.76万 |
| 96 | 2001-02-09 | 15.45 | 9.6万 | 8.74万 | -0.86万 |
| 97 | 2001-03-02 | 10.22 | 9.7万 | 5.88万 | -3.82万 |
| 98 | 2001-04-06 | 10.96 | 9.8万 | 6.41万 | -3.39万 |
| 99 | 2001-06-29 | 11.96 | 9.9万 | 7.09万 | -2.81万 |
| 100 | 2001-07-06 | 12.7 | 10.0万 | 7.63万 | -2.37万 |
| 101 | 2001-08-03 | 16.03 | 10.1万 | 9.73万 | -0.37万 |
| 102 | 2001-09-07 | 20.07 | 10.2万 | 12.29万 | 2.09万 |
| 103 | 2001-10-12 | 24.98 | 10.3万 | 15.39万 | 5.09万 |
| 104 | 2001-11-02 | 29.36 | 10.4万 | 18.19万 | 7.79万 |
| 105 | 2001-12-07 | 29.25 | 10.5万 | 18.22万 | 7.72万 |
| 106 | 2002-01-04 | 27.85 | 10.6万 | 17.45万 | 6.85万 |
| 107 | 2002-02-01 | 23.18 | 10.7万 | 14.63万 | 3.93万 |
| 108 | 2002-04-18 | 27.19 | 10.8万 | 17.26万 | 6.46万 |
| 109 | 2002-05-08 | 53.94 | 10.9万 | 34.33万 | 23.43万 |
| 110 | 2002-06-05 | 37.75 | 11.0万 | 24.13万 | 13.13万 |
| 111 | 2002-07-01 | 42.29 | 11.1万 | 27.13万 | 16.03万 |
| 112 | 2002-08-01 | 41.21 | 11.2万 | 26.54万 | 15.34万 |
| 113 | 2002-09-02 | 42.59 | 11.3万 | 27.53万 | 16.23万 |
| 114 | 2002-10-08 | 39.73 | 11.4万 | 25.78万 | 14.38万 |
| 115 | 2002-11-01 | 39.36 | 11.5万 | 25.64万 | 14.14万 |
| 116 | 2002-12-02 | 32.84 | 11.6万 | 21.49万 | 9.89万 |
| 117 | 2003-01-02 | 32.37 | 11.7万 | 21.28万 | 9.58万 |
| 118 | 2003-02-10 | 36.01 | 11.8万 | 23.78万 | 11.98万 |
| 119 | 2003-03-03 | 37.65 | 11.9万 | 24.96万 | 13.06万 |
| 120 | 2003-04-01 | 35.8 | 12.0万 | 23.83万 | 11.83万 |
| 121 | 2003-05-12 | 32.55 | 12.1万 | 21.77万 | 9.67万 |
| 122 | 2003-06-02 | 32.92 | 12.2万 | 22.12万 | 9.92万 |
| 123 | 2003-07-01 | 31.81 | 12.3万 | 21.47万 | 9.17万 |
| 124 | 2003-08-01 | 27.46 | 12.4万 | 18.63万 | 6.23万 |
| 125 | 2003-09-01 | 29.25 | 12.5万 | 19.95万 | 7.45万 |
| 126 | 2003-10-08 | 25.21 | 12.6万 | 17.29万 | 4.69万 |
| 127 | 2003-11-03 | 21.07 | 12.7万 | 14.55万 | 1.85万 |
| 128 | 2003-12-01 | 22.97 | 12.8万 | 15.97万 | 3.17万 |
| 129 | 2004-01-02 | 21.97 | 12.9万 | 15.37万 | 2.47万 |
| 130 | 2004-02-02 | 24.66 | 13.0万 | 17.35万 | 4.35万 |
| 131 | 2004-03-01 | 29.49 | 13.1万 | 20.85万 | 7.75万 |
| 132 | 2004-04-01 | 27.8 | 13.2万 | 19.76万 | 6.56万 |
| 133 | 2004-05-10 | 22.86 | 13.3万 | 16.35万 | 3.05万 |
| 134 | 2004-06-01 | 24.11 | 13.4万 | 17.34万 | 3.94万 |
| 135 | 2004-07-01 | 20.83 | 13.5万 | 15.08万 | 1.58万 |
| 136 | 2004-08-02 | 16.77 | 13.6万 | 12.24万 | -1.36万 |
| 137 | 2004-09-01 | 16.55 | 13.7万 | 12.18万 | -1.52万 |
| 138 | 2004-10-08 | 18.11 | 13.8万 | 13.43万 | -0.37万 |
| 139 | 2004-11-01 | 16.5 | 13.9万 | 12.34万 | -1.56万 |
| 140 | 2004-12-01 | 17.21 | 14.0万 | 12.97万 | -1.03万 |
| 141 | 2005-01-04 | 15.18 | 14.1万 | 11.54万 | -2.56万 |
| 142 | 2005-02-01 | 13.41 | 14.2万 | 10.29万 | -3.91万 |
| 143 | 2005-03-01 | 15.42 | 14.3万 | 11.93万 | -2.37万 |
| 144 | 2005-04-01 | 16.32 | 14.4万 | 12.73万 | -1.67万 |
| 145 | 2005-05-09 | 13.15 | 14.5万 | 10.36万 | -4.14万 |
| 146 | 2005-06-01 | 14.39 | 14.6万 | 11.43万 | -3.17万 |
| 147 | 2005-07-01 | 12.17 | 14.7万 | 9.77万 | -4.93万 |
| 148 | 2005-08-01 | 11.8 | 14.8万 | 9.57万 | -5.23万 |
| 149 | 2005-09-01 | 15.84 | 14.9万 | 12.95万 | -1.95万 |
| 150 | 2005-10-10 | 19.04 | 15.0万 | 15.67万 | 0.67万 |
| 151 | 2005-11-01 | 16.66 | 15.1万 | 13.81万 | -1.29万 |
| 152 | 2005-12-01 | 15.53 | 15.2万 | 12.97万 | -2.23万 |
| 153 | 2006-01-04 | 15.18 | 15.3万 | 12.78万 | -2.52万 |
| 154 | 2006-02-06 | 14.94 | 15.4万 | 12.68万 | -2.72万 |
| 155 | 2006-03-01 | 17.08 | 15.5万 | 14.59万 | -0.91万 |
| 156 | 2006-04-03 | 15.71 | 15.6万 | 13.52万 | -2.08万 |
| 157 | 2006-05-11 | 17.98 | 15.7万 | 15.58万 | -0.12万 |
| 158 | 2006-06-13 | 22.09 | 15.8万 | 19.24万 | 3.44万 |
| 159 | 2006-07-03 | 22.92 | 15.9万 | 20.06万 | 4.16万 |
| 160 | 2006-08-01 | 28.62 | 16.0万 | 25.15万 | 9.15万 |
| 161 | 2006-09-01 | 32.38 | 16.1万 | 28.55万 | 12.45万 |
| 162 | 2006-10-09 | 28.78 | 16.2万 | 25.48万 | 9.28万 |
| 163 | 2006-11-01 | 26.16 | 16.3万 | 23.26万 | 6.96万 |
| 164 | 2006-12-01 | 29.09 | 16.4万 | 25.96万 | 9.56万 |
| 165 | 2007-01-04 | 25.65 | 16.5万 | 22.99万 | 6.49万 |
| 166 | 2007-02-01 | 35.03 | 16.6万 | 31.50万 | 14.90万 |
| 167 | 2007-03-01 | 41.29 | 16.7万 | 37.23万 | 20.53万 |
| 168 | 2007-04-02 | 48.06 | 16.8万 | 43.44万 | 26.64万 |
| 169 | 2007-05-08 | 57.69 | 16.9万 | 52.24万 | 35.34万 |
| 170 | 2007-06-01 | 53.41 | 17.0万 | 48.47万 | 31.47万 |
| 171 | 2007-07-02 | 40.54 | 17.1万 | 36.89万 | 19.79万 |
| 172 | 2007-08-01 | 54.95 | 17.2万 | 50.10万 | 32.90万 |
| 173 | 2007-09-03 | 65.41 | 17.3万 | 59.74万 | 42.44万 |
| 174 | 2007-10-08 | 50.04 | 17.4万 | 45.80万 | 28.40万 |
| 175 | 2007-11-01 | 39.23 | 17.5万 | 36.01万 | 18.51万 |
| 176 | 2007-12-03 | 37.45 | 17.6万 | 34.47万 | 16.87万 |
| 177 | 2008-01-02 | 46.56 | 17.7万 | 42.96万 | 25.26万 |
| 178 | 2008-02-01 | 36.02 | 17.8万 | 33.33万 | 15.53万 |
| 179 | 2008-03-03 | 45.85 | 17.9万 | 42.53万 | 24.63万 |
| 180 | 2008-04-01 | 30.16 | 18.0万 | 28.08万 | 10.08万 |
| 181 | 2008-05-12 | 38.56 | 18.1万 | 36.00万 | 17.90万 |
| 182 | 2008-06-02 | 32.82 | 18.2万 | 30.74万 | 12.54万 |
| 183 | 2008-07-01 | 21.49 | 18.3万 | 20.23万 | 1.93万 |
| 184 | 2008-08-01 | 23.67 | 18.4万 | 22.38万 | 3.98万 |
| 185 | 2008-09-01 | 28.22 | 18.5万 | 26.78万 | 8.28万 |
| 186 | 2008-10-06 | 27.47 | 18.6万 | 26.17万 | 7.57万 |
| 187 | 2008-11-03 | 16.62 | 18.7万 | 15.93万 | -2.77万 |
| 188 | 2008-12-01 | 19.87 | 18.8万 | 19.15万 | 0.35万 |
| 189 | 2009-01-05 | 18.28 | 18.9万 | 17.72万 | -1.18万 |
| 190 | 2009-02-02 | 19.79 | 19.0万 | 19.28万 | 0.28万 |
| 191 | 2009-03-02 | 24.34 | 19.1万 | 23.81万 | 4.71万 |
| 192 | 2009-04-01 | 23.47 | 19.2万 | 23.06万 | 3.86万 |
| 193 | 2009-05-04 | 23.99 | 19.3万 | 23.67万 | 4.37万 |
| 194 | 2009-06-01 | 24.74 | 19.4万 | 24.51万 | 5.11万 |
| 195 | 2009-07-01 | 31.71 | 19.5万 | 31.52万 | 12.02万 |
| 196 | 2009-08-03 | 33.81 | 19.6万 | 33.70万 | 14.10万 |
| 197 | 2009-09-16 | 35.67 | 19.7万 | 35.66万 | 15.96万 |
| 198 | 2009-10-09 | 27.39 | 19.8万 | 27.48万 | 7.68万 |
| 199 | 2009-11-02 | 27.71 | 19.9万 | 27.90万 | 8.00万 |
| 200 | 2009-12-01 | 30.88 | 20.0万 | 31.19万 | 11.19万 |
| 201 | 2010-01-04 | 28.7 | 20.1万 | 29.09万 | 8.99万 |
| 202 | 2010-02-01 | 23.55 | 20.2万 | 23.97万 | 3.77万 |
| 203 | 2010-03-01 | 26.09 | 20.3万 | 26.66万 | 6.36万 |
| 204 | 2010-04-01 | 28.58 | 20.4万 | 29.30万 | 8.90万 |
| 205 | 2011-09-29 | 46.08 | 20.5万 | 47.34万 | 26.84万 |
| 206 | 2011-10-10 | 56.3 | 20.6万 | 57.94万 | 37.34万 |
| 207 | 2011-11-01 | 65.21 | 20.7万 | 67.21万 | 46.51万 |
| 208 | 2011-12-01 | 61.53 | 20.8万 | 63.52万 | 42.72万 |
| 209 | 2012-01-04 | 54.44 | 20.9万 | 56.30万 | 35.40万 |
| 210 | 2012-02-01 | 51.86 | 21.0万 | 53.73万 | 32.73万 |
| 211 | 2012-03-01 | 61.57 | 21.1万 | 63.89万 | 42.79万 |
| 212 | 2012-04-10 | 69.41 | 21.2万 | 72.13万 | 50.93万 |
| 213 | 2012-05-03 | 62.08 | 21.3万 | 64.61万 | 43.31万 |
| 214 | 2012-06-01 | 59.03 | 21.4万 | 61.54万 | 40.14万 |
| 215 | 2012-07-02 | 58.08 | 21.5万 | 60.65万 | 39.15万 |
| 216 | 2012-08-01 | 55.19 | 21.6万 | 57.73万 | 36.13万 |
| 217 | 2012-09-03 | 58.04 | 21.7万 | 60.81万 | 39.11万 |
| 218 | 2012-10-08 | 56.93 | 21.8万 | 59.75万 | 37.95万 |
| 219 | 2012-11-01 | 55.35 | 21.9万 | 58.19万 | 36.29万 |
| 220 | 2012-12-03 | 38.76 | 22.0万 | 40.85万 | 18.85万 |
| 221 | 2013-01-04 | 50.56 | 22.1万 | 53.38万 | 31.28万 |
| 222 | 2013-02-01 | 57.92 | 22.2万 | 61.25万 | 39.05万 |
| 223 | 2013-03-01 | 62.68 | 22.3万 | 66.39万 | 44.09万 |
| 224 | 2013-04-01 | 58.95 | 22.4万 | 62.54万 | 40.14万 |
| 225 | 2013-05-02 | 61.33 | 22.5万 | 65.16万 | 42.66万 |
| 226 | 2013-06-03 | 69.37 | 22.6万 | 73.80万 | 51.20万 |
| 227 | 2013-07-01 | 93.33 | 22.7万 | 99.40万 | 76.70万 |
| 228 | 2013-08-01 | 116.14 | 22.8万 | 123.79万 | 100.99万 |
| 229 | 2013-09-02 | 151.3 | 22.9万 | 161.36万 | 138.46万 |
| 230 | 2013-10-08 | 189.36 | 23.0万 | 202.06万 | 179.06万 |
| 231 | 2013-11-01 | 132.41 | 23.1万 | 141.39万 | 118.29万 |
| 232 | 2013-12-02 | 127.54 | 23.2万 | 136.29万 | 113.09万 |
| 233 | 2014-01-02 | 122.47 | 23.3万 | 130.97万 | 107.67万 |
| 234 | 2014-02-07 | 172.17 | 23.4万 | 184.22万 | 160.82万 |
| 235 | 2014-03-03 | 140.65 | 23.5万 | 150.59万 | 127.09万 |
| 236 | 2014-04-01 | 110.27 | 23.6万 | 118.17万 | 94.57万 |
| 237 | 2014-05-05 | 103.9 | 23.7万 | 111.44万 | 87.74万 |
| 238 | 2014-06-03 | 105.52 | 23.8万 | 113.28万 | 89.48万 |
| 239 | 2014-07-01 | 107.82 | 23.9万 | 115.85万 | 91.95万 |
| 240 | 2014-08-01 | 101.33 | 24.0万 | 108.97万 | 84.97万 |
| 241 | 2014-09-01 | 140.21 | 24.1万 | 150.89万 | 126.79万 |
| 242 | 2014-10-08 | 159.22 | 24.2万 | 171.44万 | 147.24万 |
| 243 | 2014-11-03 | 146.79 | 24.3万 | 158.16万 | 133.86万 |
| 244 | 2014-12-01 | 138.23 | 24.4万 | 149.04万 | 124.64万 |
| 245 | 2015-01-05 | 146.07 | 24.5万 | 157.59万 | 133.09万 |
| 246 | 2015-02-02 | 152.01 | 24.6万 | 164.10万 | 139.50万 |
| 247 | 2015-03-02 | 161.99 | 24.7万 | 174.97万 | 150.27万 |
| 248 | 2015-04-01 | 182.43 | 24.8万 | 197.15万 | 172.35万 |
| 249 | 2015-05-04 | 191.61 | 24.9万 | 207.17万 | 182.27万 |
| 250 | 2015-06-01 | 211.18 | 25.0万 | 228.43万 | 203.43万 |
| 251 | 2015-07-01 | 142.83 | 25.1万 | 154.60万 | 129.50万 |
| 252 | 2015-08-03 | 137.36 | 25.2万 | 148.78万 | 123.58万 |
| 253 | 2015-12-16 | 159.46 | 25.3万 | 172.81万 | 147.51万 |
| 254 | 2016-01-04 | 136.73 | 25.4万 | 148.28万 | 122.88万 |
| 255 | 2016-02-01 | 98.16 | 25.5万 | 106.55万 | 81.05万 |
| 256 | 2016-03-01 | 101.25 | 25.6万 | 110.01万 | 84.41万 |
| 257 | 2016-04-01 | 134.27 | 25.7万 | 145.98万 | 120.28万 |
| 258 | 2016-05-03 | 132.85 | 25.8万 | 144.54万 | 118.74万 |
| 259 | 2016-06-01 | 125.24 | 25.9万 | 136.36万 | 110.46万 |
| 260 | 2016-07-01 | 121.68 | 26.0万 | 132.58万 | 106.58万 |
| 261 | 2016-08-01 | 123.9 | 26.1万 | 135.10万 | 109.00万 |
| 262 | 2016-09-01 | 125.48 | 26.2万 | 136.92万 | 110.72万 |
| 263 | 2016-10-10 | 120.57 | 26.3万 | 131.67万 | 105.37万 |
| 264 | 2016-11-01 | 127.3 | 26.4万 | 139.11万 | 112.71万 |
| 265 | 2016-12-01 | 132.21 | 26.5万 | 144.58万 | 118.08万 |
| 266 | 2017-01-03 | 145.28 | 26.6万 | 158.97万 | 132.37万 |
| 267 | 2017-03-10 | 148.77 | 26.7万 | 162.89万 | 136.19万 |
| 268 | 2017-04-05 | 162.86 | 26.8万 | 178.42万 | 151.62万 |
| 269 | 2017-05-02 | 153.6 | 26.9万 | 168.37万 | 141.47万 |
| 270 | 2017-06-01 | 146.43 | 27.0万 | 160.62万 | 133.62万 |
| 271 | 2017-07-03 | 161.24 | 27.1万 | 176.96万 | 149.86万 |
| 272 | 2017-08-01 | 162.51 | 27.2万 | 178.45万 | 151.25万 |
| 273 | 2017-09-01 | 152.45 | 27.3万 | 167.51万 | 140.21万 |
| 274 | 2017-10-09 | 148.57 | 27.4万 | 163.34万 | 135.94万 |
| 275 | 2017-11-01 | 133.6 | 27.5万 | 146.98万 | 119.48万 |
| 276 | 2017-12-01 | 122.67 | 27.6万 | 135.06万 | 107.46万 |
| 277 | 2018-01-02 | 124.65 | 27.7万 | 137.34万 | 109.64万 |
| 278 | 2018-02-01 | 115.46 | 27.8万 | 127.31万 | 99.51万 |
| 279 | 2018-03-01 | 115.3 | 27.9万 | 127.24万 | 99.34万 |
| 280 | 2018-04-02 | 112.37 | 28.0万 | 124.10万 | 96.10万 |
| 281 | 2018-05-02 | 85.45 | 28.1万 | 94.47万 | 66.37万 |
| 282 | 2018-06-01 | 78.48 | 28.2万 | 86.87万 | 58.67万 |
| 283 | 2018-07-02 | 71.82 | 28.3万 | 79.60万 | 51.30万 |
| 284 | 2018-08-01 | 75.47 | 28.4万 | 83.74万 | 55.34万 |
| 285 | 2018-09-03 | 75.23 | 28.5万 | 83.57万 | 55.07万 |
| 286 | 2018-10-08 | 73.72 | 28.6万 | 82.00万 | 53.40万 |
| 287 | 2018-11-01 | 67.23 | 28.7万 | 74.88万 | 46.18万 |
| 288 | 2018-12-03 | 75.86 | 28.8万 | 84.59万 | 55.79万 |
| 289 | 2019-01-02 | 71.59 | 28.9万 | 79.93万 | 51.03万 |
| 290 | 2019-02-01 | 68.34 | 29.0万 | 76.40万 | 47.40万 |
| 291 | 2019-03-01 | 93.05 | 29.1万 | 104.12万 | 75.02万 |
| 292 | 2019-04-01 | 90.2 | 29.2万 | 101.04万 | 71.84万 |
| 293 | 2019-05-06 | 81.01 | 29.3万 | 90.84万 | 61.54万 |
| 294 | 2019-06-03 | 79.19 | 29.4万 | 88.90万 | 59.50万 |
| 295 | 2019-07-01 | 83.23 | 29.5万 | 93.54万 | 64.04万 |
| 296 | 2019-08-01 | 86.95 | 29.6万 | 97.82万 | 68.22万 |
| 297 | 2019-09-02 | 77.29 | 29.7万 | 87.05万 | 57.35万 |
| 298 | 2019-10-08 | 76.58 | 29.8万 | 86.35万 | 56.55万 |
| 299 | 2019-11-01 | 78.56 | 29.9万 | 88.68万 | 58.78万 |
| 300 | 2019-12-02 | 71.98 | 30.0万 | 81.35万 | 51.35万 |
| 301 | 2020-01-02 | 85.29 | 30.1万 | 96.50万 | 66.40万 |
| 302 | 2020-02-03 | 72.14 | 30.2万 | 81.72万 | 51.52万 |
| 303 | 2020-03-02 | 89.17 | 30.3万 | 101.11万 | 70.81万 |
| 304 | 2020-04-01 | 79.9 | 30.4万 | 90.70万 | 60.30万 |
| 305 | 2020-05-06 | 84.02 | 30.5万 | 95.48万 | 64.98万 |
| 306 | 2020-06-01 | 81.72 | 30.6万 | 92.96万 | 62.36万 |
| 307 | 2020-07-01 | 84.26 | 30.7万 | 95.95万 | 65.25万 |
| 308 | 2020-08-03 | 99.38 | 30.8万 | 113.27万 | 82.47万 |
| 309 | 2020-09-01 | 95.11 | 30.9万 | 108.50万 | 77.60万 |
| 310 | 2020-10-09 | 88.22 | 31.0万 | 100.74万 | 69.74万 |
| 311 | 2020-11-02 | 78.08 | 31.1万 | 89.26万 | 58.16万 |
| 312 | 2020-12-01 | 80.3 | 31.2万 | 91.90万 | 60.70万 |
| 313 | 2021-01-04 | 71.51 | 31.3万 | 81.94万 | 50.64万 |
| 314 | 2021-02-01 | 65.41 | 31.4万 | 75.05万 | 43.65万 |
| 315 | 2021-03-01 | 67.47 | 31.5万 | 77.52万 | 46.02万 |
| 316 | 2021-04-01 | 66.68 | 31.6万 | 76.71万 | 45.11万 |
| 317 | 2021-05-06 | 63.9 | 31.7万 | 73.61万 | 41.91万 |
| 318 | 2021-06-01 | 66.2 | 31.8万 | 76.36万 | 44.56万 |
| 319 | 2021-07-01 | 64.7 | 31.9万 | 74.73万 | 42.83万 |
| 320 | 2021-08-02 | 60.97 | 32.0万 | 70.52万 | 38.52万 |
| 321 | 2021-09-01 | 62.24 | 32.1万 | 72.09万 | 39.99万 |
| 322 | 2021-10-08 | 63.67 | 32.2万 | 73.85万 | 41.65万 |
| 323 | 2021-11-01 | 66.75 | 32.3万 | 77.52万 | 45.22万 |
| 324 | 2021-12-01 | 74.36 | 32.4万 | 86.46万 | 54.06万 |
| 325 | 2022-01-04 | 84.57 | 32.5万 | 98.43万 | 65.93万 |
| 326 | 2022-02-07 | 75.78 | 32.6万 | 88.30万 | 55.70万 |
| 327 | 2022-03-01 | 82.2 | 32.7万 | 95.88万 | 63.18万 |
| 328 | 2022-04-01 | 75.07 | 32.8万 | 87.66万 | 54.86万 |
| 329 | 2022-05-05 | 54.8 | 32.9万 | 64.09万 | 31.19万 |
| 330 | 2022-06-01 | 62.87 | 33.0万 | 73.63万 | 40.63万 |
| 331 | 2022-07-01 | 62.48 | 33.1万 | 73.27万 | 40.17万 |
| 332 | 2022-08-01 | 59.31 | 33.2万 | 69.66万 | 36.46万 |
| 333 | 2022-09-01 | 63.82 | 33.3万 | 75.05万 | 41.75万 |
| 334 | 2022-10-10 | 56.22 | 33.4万 | 66.21万 | 32.81万 |
| 335 | 2022-11-01 | 59.94 | 33.5万 | 70.70万 | 37.20万 |
| 336 | 2022-12-01 | 78.32 | 33.6万 | 92.47万 | 58.87万 |
| 337 | 2023-01-03 | 78.24 | 33.7万 | 92.48万 | 58.78万 |
| 338 | 2023-02-01 | 82.04 | 33.8万 | 97.07万 | 63.27万 |
| 339 | 2023-03-01 | 89.64 | 33.9万 | 106.16万 | 72.26万 |
| 340 | 2023-04-03 | 113.96 | 34.0万 | 135.07万 | 101.07万 |
| 341 | 2023-05-04 | 124.65 | 34.1万 | 147.84万 | 113.74万 |
| 342 | 2023-06-01 | 112.69 | 34.2万 | 133.75万 | 99.55万 |
| 343 | 2023-07-03 | 131.38 | 34.3万 | 156.03万 | 121.73万 |
| 344 | 2023-08-01 | 123.22 | 34.4万 | 146.44万 | 112.04万 |
| 345 | 2023-09-01 | 149.12 | 34.5万 | 177.32万 | 142.82万 |
| 346 | 2023-10-09 | 115.62 | 34.6万 | 137.59万 | 102.99万 |
| 347 | 2023-11-01 | 101.44 | 34.7万 | 120.81万 | 86.11万 |
| 348 | 2023-12-01 | 113.17 | 34.8万 | 134.88万 | 100.08万 |
| 349 | 2024-01-02 | 95.66 | 34.9万 | 114.11万 | 79.21万 |
| 350 | 2024-02-01 | 85.29 | 35.0万 | 101.84万 | 66.84万 |
| 351 | 2024-03-01 | 98.75 | 35.1万 | 118.02万 | 82.92万 |
| 352 | 2024-04-01 | 98.99 | 35.2万 | 118.40万 | 83.20万 |
| 353 | 2024-05-06 | 90.91 | 35.3万 | 108.84万 | 73.54万 |
| 354 | 2024-06-03 | 83.94 | 35.4万 | 100.59万 | 65.19万 |
| 355 | 2024-07-01 | 79.74 | 35.5万 | 95.66万 | 60.16万 |
| 356 | 2024-08-01 | 78.71 | 35.6万 | 94.53万 | 58.93万 |
| 357 | 2024-09-02 | 74.12 | 35.7万 | 89.11万 | 53.41万 |
| 358 | 2024-10-08 | 98.99 | 35.8万 | 119.11万 | 83.31万 |
| 359 | 2024-11-01 | 94 | 35.9万 | 113.21万 | 77.31万 |
| 360 | 2024-12-02 | 99.07 | 36.0万 | 119.42万 | 83.42万 |
| 361 | 2025-01-02 | 91.23 | 36.1万 | 110.07万 | 73.97万 |
| 362 | 2025-02-05 | 99.78 | 36.2万 | 120.48万 | 84.28万 |
| 363 | 2025-03-03 | 122.99 | 36.3万 | 148.61万 | 112.31万 |
| 364 | 2025-04-01 | 117.13 | 36.4万 | 141.63万 | 105.23万 |
| 365 | 2025-05-06 | 124.57 | 36.5万 | 150.72万 | 114.22万 |
| 366 | 2025-06-03 | 117.36 | 36.6万 | 142.10万 | 105.50万 |
| 367 | 2025-07-01 | 119.98 | 36.7万 | 145.37万 | 108.67万 |
| 368 | 2025-08-01 | 122.27 | 36.8万 | 148.24万 | 111.44万 |
| 369 | 2025-09-01 | 132.49 | 36.9万 | 160.74万 | 123.84万 |
| 370 | 2025-10-09 | 127.58 | 37.0万 | 154.88万 | 117.88万 |
| 371 | 2025-11-03 | 123.07 | 37.1万 | 149.50万 | 112.40万 |
| 372 | 2025-12-01 | 117.44 | 37.2万 | 142.76万 | 105.56万 |
| 373 | 2026-01-16 | 134.79 | 37.3万 | 163.96万 | 126.66万 |