总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-08 | 10.29 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 18.25 | 0.2万 | 0.28万 | 0.08万 |
| 3 | 1994-01-03 | 18.28 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1994-02-01 | 16.38 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1994-03-01 | 15.58 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1994-04-01 | 16.3 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1994-05-03 | 11.8 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1994-06-01 | 11.9 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1994-07-01 | 9.88 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 1994-08-01 | 8.62 | 1.0万 | 0.67万 | -0.33万 |
| 11 | 1994-09-01 | 15.14 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1994-10-05 | 11.98 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1994-11-01 | 14.8 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1994-12-01 | 12.84 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 1995-01-03 | 11.72 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 1995-02-06 | 9.22 | 1.6万 | 1.17万 | -0.43万 |
| 17 | 1995-03-01 | 9.88 | 1.7万 | 1.35万 | -0.35万 |
| 18 | 1995-04-03 | 11.24 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1995-05-02 | 8.88 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 1995-06-01 | 11.56 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 1995-07-03 | 9.28 | 2.1万 | 1.64万 | -0.46万 |
| 22 | 1995-08-01 | 10.62 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 1995-09-01 | 10.98 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 1995-10-04 | 12.46 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1995-11-01 | 15.02 | 2.5万 | 3.15万 | 0.65万 |
| 26 | 1995-12-01 | 11.06 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 1996-01-02 | 8.88 | 2.7万 | 2.04万 | -0.66万 |
| 28 | 1996-02-01 | 8.82 | 2.8万 | 2.13万 | -0.67万 |
| 29 | 1996-03-04 | 10.12 | 2.9万 | 2.54万 | -0.36万 |
| 30 | 1996-04-01 | 9.26 | 3.0万 | 2.43万 | -0.57万 |
| 31 | 1996-05-02 | 11.26 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1996-06-03 | 10.62 | 3.2万 | 2.98万 | -0.22万 |
| 33 | 1996-07-01 | 12.3 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 1996-08-01 | 13.02 | 3.4万 | 3.86万 | 0.46万 |
| 35 | 1996-09-02 | 12.57 | 3.5万 | 3.82万 | 0.32万 |
| 36 | 1996-10-03 | 12.52 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 1996-11-01 | 12.98 | 3.7万 | 4.15万 | 0.45万 |
| 38 | 1996-12-02 | 19.29 | 3.8万 | 6.27万 | 2.47万 |
| 39 | 1997-01-02 | 14.47 | 3.9万 | 4.80万 | 0.90万 |
| 40 | 1997-02-17 | 15.45 | 4.0万 | 5.23万 | 1.23万 |
| 41 | 1997-03-03 | 17.16 | 4.1万 | 5.91万 | 1.81万 |
| 42 | 1997-04-01 | 20.92 | 4.2万 | 7.30万 | 3.10万 |
| 43 | 1997-05-05 | 18.86 | 4.3万 | 6.68万 | 2.38万 |
| 44 | 1997-06-02 | 19.7 | 4.4万 | 7.08万 | 2.68万 |
| 45 | 1997-07-02 | 15.09 | 4.5万 | 5.52万 | 1.02万 |
| 46 | 1997-08-01 | 15.5 | 4.6万 | 5.77万 | 1.17万 |
| 47 | 1997-09-01 | 14.73 | 4.7万 | 5.59万 | 0.89万 |
| 48 | 1997-10-06 | 14.73 | 4.8万 | 5.69万 | 0.89万 |
| 49 | 1997-11-03 | 15.02 | 4.9万 | 5.90万 | 1.00万 |
| 50 | 1997-12-01 | 13.7 | 5.0万 | 5.48万 | 0.48万 |
| 51 | 1998-01-05 | 13.39 | 5.1万 | 5.46万 | 0.36万 |
| 52 | 1998-02-09 | 13.94 | 5.2万 | 5.78万 | 0.58万 |
| 53 | 1998-03-02 | 15.14 | 5.3万 | 6.38万 | 1.08万 |
| 54 | 1998-04-01 | 14.28 | 5.4万 | 6.11万 | 0.71万 |
| 55 | 1998-05-04 | 15.14 | 5.5万 | 6.58万 | 1.08万 |
| 56 | 1998-06-01 | 17.52 | 5.6万 | 7.72万 | 2.12万 |
| 57 | 1998-07-01 | 15 | 5.7万 | 6.71万 | 1.01万 |
| 58 | 1998-08-03 | 17.32 | 5.8万 | 7.85万 | 2.05万 |
| 59 | 1998-09-01 | 16.75 | 5.9万 | 7.69万 | 1.79万 |
| 60 | 1998-10-05 | 20.3 | 6.0万 | 9.42万 | 3.42万 |
| 61 | 1998-11-02 | 20.06 | 6.1万 | 9.40万 | 3.30万 |
| 62 | 1998-12-01 | 22.92 | 6.2万 | 10.85万 | 4.65万 |
| 63 | 1999-01-04 | 18.26 | 6.3万 | 8.74万 | 2.44万 |
| 64 | 1999-02-01 | 22.27 | 6.4万 | 10.76万 | 4.36万 |
| 65 | 1999-03-01 | 22.94 | 6.5万 | 11.18万 | 4.68万 |
| 66 | 1999-04-01 | 26.23 | 6.6万 | 12.89万 | 6.29万 |
| 67 | 1999-05-04 | 26.11 | 6.7万 | 12.93万 | 6.23万 |
| 68 | 1999-06-01 | 28.62 | 6.8万 | 14.27万 | 7.47万 |
| 69 | 1999-07-01 | 28.22 | 6.9万 | 14.17万 | 7.27万 |
| 70 | 1999-08-02 | 31.03 | 7.0万 | 15.68万 | 8.68万 |
| 71 | 1999-09-01 | 30.45 | 7.1万 | 15.49万 | 8.39万 |
| 72 | 1999-10-08 | 28.44 | 7.2万 | 14.57万 | 7.37万 |
| 73 | 1999-11-01 | 26.13 | 7.3万 | 13.48万 | 6.18万 |
| 74 | 1999-12-01 | 23.11 | 7.4万 | 12.03万 | 4.63万 |
| 75 | 2000-01-04 | 21.67 | 7.5万 | 11.38万 | 3.88万 |
| 76 | 2000-02-14 | 25.3 | 7.6万 | 13.38万 | 5.78万 |
| 77 | 2000-03-01 | 24.62 | 7.7万 | 13.12万 | 5.42万 |
| 78 | 2000-04-03 | 30.42 | 7.8万 | 16.31万 | 8.51万 |
| 79 | 2000-05-08 | 29.3 | 7.9万 | 15.81万 | 7.91万 |
| 80 | 2000-06-01 | 30.56 | 8.0万 | 16.59万 | 8.59万 |
| 81 | 2000-07-03 | 35.06 | 8.1万 | 19.14万 | 11.04万 |
| 82 | 2000-08-01 | 39.74 | 8.2万 | 21.79万 | 13.59万 |
| 83 | 2000-09-01 | 38.59 | 8.3万 | 21.26万 | 12.96万 |
| 84 | 2000-10-09 | 33.98 | 8.4万 | 18.82万 | 10.42万 |
| 85 | 2000-11-01 | 37.15 | 8.5万 | 20.68万 | 12.18万 |
| 86 | 2000-12-01 | 40.17 | 8.6万 | 22.46万 | 13.86万 |
| 87 | 2001-01-02 | 40.71 | 8.7万 | 22.86万 | 14.16万 |
| 88 | 2001-02-05 | 37.04 | 8.8万 | 20.90万 | 12.10万 |
| 89 | 2001-03-01 | 37.8 | 8.9万 | 21.43万 | 12.53万 |
| 90 | 2001-04-02 | 41.72 | 9.0万 | 23.75万 | 14.75万 |
| 91 | 2001-05-08 | 45.5 | 9.1万 | 26.00万 | 16.90万 |
| 92 | 2001-06-01 | 50.18 | 9.2万 | 28.78万 | 19.58万 |
| 93 | 2001-07-02 | 46 | 9.3万 | 26.48万 | 17.18万 |
| 94 | 2001-08-01 | 42.62 | 9.4万 | 24.63万 | 15.23万 |
| 95 | 2001-09-03 | 43.92 | 9.5万 | 25.49万 | 15.99万 |
| 96 | 2001-10-08 | 38.16 | 9.6万 | 22.24万 | 12.64万 |
| 97 | 2001-11-01 | 38.55 | 9.7万 | 22.57万 | 12.87万 |
| 98 | 2001-12-03 | 39.42 | 9.8万 | 23.18万 | 13.38万 |
| 99 | 2002-01-04 | 38.48 | 9.9万 | 22.73万 | 12.83万 |
| 100 | 2002-02-01 | 36.57 | 10.0万 | 21.70万 | 11.70万 |
| 101 | 2002-03-01 | 37.15 | 10.1万 | 22.14万 | 12.04万 |
| 102 | 2002-04-01 | 38.37 | 10.2万 | 22.97万 | 12.77万 |
| 103 | 2002-05-08 | 40.03 | 10.3万 | 24.06万 | 13.76万 |
| 104 | 2002-06-03 | 34.84 | 10.4万 | 21.04万 | 10.64万 |
| 105 | 2002-07-01 | 39.27 | 10.5万 | 23.82万 | 13.32万 |
| 106 | 2002-08-01 | 39.74 | 10.6万 | 24.20万 | 13.60万 |
| 107 | 2002-09-02 | 41.11 | 10.7万 | 25.14万 | 14.44万 |
| 108 | 2002-10-08 | 37.54 | 10.8万 | 23.06万 | 12.26万 |
| 109 | 2002-11-01 | 38.34 | 10.9万 | 23.65万 | 12.75万 |
| 110 | 2002-12-02 | 37.26 | 11.0万 | 23.08万 | 12.08万 |
| 111 | 2003-01-02 | 32.97 | 11.1万 | 20.52万 | 9.42万 |
| 112 | 2003-02-10 | 37.22 | 11.2万 | 23.27万 | 12.07万 |
| 113 | 2003-03-03 | 42.48 | 11.3万 | 26.66万 | 15.36万 |
| 114 | 2003-04-01 | 42.26 | 11.4万 | 26.62万 | 15.22万 |
| 115 | 2003-05-12 | 47.44 | 11.5万 | 29.98万 | 18.48万 |
| 116 | 2003-06-02 | 46.94 | 11.6万 | 29.77万 | 18.17万 |
| 117 | 2003-07-01 | 40.32 | 11.7万 | 25.67万 | 13.97万 |
| 118 | 2003-08-01 | 38.95 | 11.8万 | 24.90万 | 13.10万 |
| 119 | 2003-09-01 | 38.08 | 11.9万 | 24.44万 | 12.54万 |
| 120 | 2003-10-08 | 36.07 | 12.0万 | 23.25万 | 11.25万 |
| 121 | 2003-11-03 | 35.6 | 12.1万 | 23.05万 | 10.95万 |
| 122 | 2003-12-01 | 33.3 | 12.2万 | 21.66万 | 9.46万 |
| 123 | 2004-01-02 | 32.76 | 12.3万 | 21.41万 | 9.11万 |
| 124 | 2004-02-02 | 38.19 | 12.4万 | 25.06万 | 12.66万 |
| 125 | 2004-03-01 | 42.26 | 12.5万 | 27.83万 | 15.33万 |
| 126 | 2004-04-01 | 42.91 | 12.6万 | 28.35万 | 15.75万 |
| 127 | 2004-05-10 | 42.12 | 12.7万 | 27.93万 | 15.23万 |
| 128 | 2004-06-01 | 36.79 | 12.8万 | 24.50万 | 11.70万 |
| 129 | 2004-07-01 | 32.79 | 12.9万 | 21.93万 | 9.03万 |
| 130 | 2004-08-02 | 26.67 | 13.0万 | 17.94万 | 4.94万 |
| 131 | 2004-09-01 | 24.69 | 13.1万 | 16.71万 | 3.61万 |
| 132 | 2004-10-08 | 26.42 | 13.2万 | 17.98万 | 4.78万 |
| 133 | 2004-11-01 | 22.86 | 13.3万 | 15.66万 | 2.36万 |
| 134 | 2004-12-01 | 25.3 | 13.4万 | 17.43万 | 4.03万 |
| 135 | 2005-01-04 | 25.99 | 13.5万 | 18.00万 | 4.50万 |
| 136 | 2005-02-01 | 26.35 | 13.6万 | 18.35万 | 4.75万 |
| 137 | 2005-03-01 | 27.28 | 13.7万 | 19.10万 | 5.40万 |
| 138 | 2005-04-01 | 26.31 | 13.8万 | 18.52万 | 4.72万 |
| 139 | 2005-05-09 | 23.47 | 13.9万 | 16.62万 | 2.72万 |
| 140 | 2005-06-01 | 23.54 | 14.0万 | 16.77万 | 2.77万 |
| 141 | 2005-07-01 | 25.41 | 14.1万 | 18.20万 | 4.10万 |
| 142 | 2005-08-01 | 27.93 | 14.2万 | 20.11万 | 5.91万 |
| 143 | 2005-09-01 | 29.98 | 14.3万 | 21.68万 | 7.38万 |
| 144 | 2005-10-10 | 30.16 | 14.4万 | 21.91万 | 7.51万 |
| 145 | 2005-11-01 | 29.41 | 14.5万 | 21.47万 | 6.97万 |
| 146 | 2005-12-01 | 28.76 | 14.6万 | 21.09万 | 6.49万 |
| 147 | 2006-01-04 | 31.21 | 14.7万 | 22.99万 | 8.29万 |
| 148 | 2006-02-06 | 33.33 | 14.8万 | 24.65万 | 9.85万 |
| 149 | 2006-03-08 | 36.79 | 14.9万 | 27.31万 | 12.41万 |
| 150 | 2006-04-03 | 42.98 | 15.0万 | 32.01万 | 17.01万 |
| 151 | 2006-05-08 | 45.46 | 15.1万 | 33.96万 | 18.86万 |
| 152 | 2006-06-01 | 53.52 | 15.2万 | 40.08万 | 24.88万 |
| 153 | 2006-07-03 | 75.54 | 15.3万 | 56.66万 | 41.36万 |
| 154 | 2006-08-01 | 63.01 | 15.4万 | 47.37万 | 31.97万 |
| 155 | 2006-09-01 | 65.2 | 15.5万 | 49.11万 | 33.61万 |
| 156 | 2006-10-09 | 67.75 | 15.6万 | 51.13万 | 35.53万 |
| 157 | 2006-11-01 | 74.69 | 15.7万 | 56.47万 | 40.77万 |
| 158 | 2006-12-01 | 86.13 | 15.8万 | 65.22万 | 49.42万 |
| 159 | 2007-01-04 | 103.04 | 15.9万 | 78.12万 | 62.22万 |
| 160 | 2007-02-01 | 92.21 | 16.0万 | 70.01万 | 54.01万 |
| 161 | 2007-03-01 | 94.04 | 16.1万 | 71.50万 | 55.40万 |
| 162 | 2007-04-02 | 127.86 | 16.2万 | 97.32万 | 81.12万 |
| 163 | 2007-05-08 | 171.85 | 16.3万 | 130.90万 | 114.60万 |
| 164 | 2007-06-01 | 199.83 | 16.4万 | 152.31万 | 135.91万 |
| 165 | 2007-07-02 | 179.82 | 16.5万 | 137.16万 | 120.66万 |
| 166 | 2007-08-01 | 193.9 | 16.6万 | 148.00万 | 131.40万 |
| 167 | 2007-09-03 | 220.47 | 16.7万 | 168.38万 | 151.68万 |
| 168 | 2007-10-08 | 214.07 | 16.8万 | 163.59万 | 146.79万 |
| 169 | 2007-11-01 | 187.81 | 16.9万 | 143.62万 | 126.72万 |
| 170 | 2007-12-03 | 148.74 | 17.0万 | 113.85万 | 96.85万 |
| 171 | 2008-01-02 | 185.91 | 17.1万 | 142.40万 | 125.30万 |
| 172 | 2008-02-01 | 231.86 | 17.2万 | 177.69万 | 160.49万 |
| 173 | 2008-03-03 | 265.16 | 17.3万 | 203.31万 | 186.01万 |
| 174 | 2008-04-01 | 169.77 | 17.4万 | 130.27万 | 112.87万 |
| 175 | 2008-05-05 | 196.75 | 17.5万 | 151.07万 | 133.57万 |
| 176 | 2008-06-02 | 150.95 | 17.6万 | 116.01万 | 98.41万 |
| 177 | 2008-07-01 | 96.06 | 17.7万 | 73.92万 | 56.22万 |
| 178 | 2008-08-01 | 95.94 | 17.8万 | 73.93万 | 56.13万 |
| 179 | 2008-09-01 | 83.01 | 17.9万 | 64.07万 | 46.17万 |
| 180 | 2008-10-06 | 78.15 | 18.0万 | 60.42万 | 42.42万 |
| 181 | 2008-11-03 | 56.67 | 18.1万 | 43.91万 | 25.81万 |
| 182 | 2008-12-01 | 63.08 | 18.2万 | 48.98万 | 30.78万 |
| 183 | 2009-01-05 | 60.47 | 18.3万 | 47.05万 | 28.75万 |
| 184 | 2009-02-02 | 70.79 | 18.4万 | 55.18万 | 36.78万 |
| 185 | 2009-03-02 | 84.91 | 18.5万 | 66.29万 | 47.79万 |
| 186 | 2009-04-01 | 94.4 | 18.6万 | 73.80万 | 55.20万 |
| 187 | 2009-05-04 | 90.37 | 18.7万 | 70.74万 | 52.04万 |
| 188 | 2009-06-01 | 95.59 | 18.8万 | 74.93万 | 56.13万 |
| 189 | 2009-07-01 | 106.15 | 18.9万 | 83.31万 | 64.41万 |
| 190 | 2009-08-03 | 113.03 | 19.0万 | 88.81万 | 69.81万 |
| 191 | 2009-09-01 | 86.33 | 19.1万 | 67.93万 | 48.83万 |
| 192 | 2009-10-09 | 91.55 | 19.2万 | 72.14万 | 52.94万 |
| 193 | 2009-11-02 | 115.4 | 19.3万 | 91.03万 | 71.73万 |
| 194 | 2009-12-01 | 117.06 | 19.4万 | 92.44万 | 73.04万 |
| 195 | 2010-01-04 | 134.26 | 19.5万 | 106.12万 | 86.62万 |
| 196 | 2010-02-01 | 111.72 | 19.6万 | 88.41万 | 68.81万 |
| 197 | 2010-03-01 | 120.5 | 19.7万 | 95.45万 | 75.75万 |
| 198 | 2010-04-01 | 118.84 | 19.8万 | 94.24万 | 74.44万 |
| 199 | 2010-05-04 | 107.45 | 19.9万 | 85.31万 | 65.41万 |
| 200 | 2010-06-01 | 88.47 | 20.0万 | 70.34万 | 50.34万 |
| 201 | 2010-07-01 | 81.11 | 20.1万 | 64.59万 | 44.49万 |
| 202 | 2010-08-02 | 96.65 | 20.2万 | 77.06万 | 56.86万 |
| 203 | 2010-09-01 | 100.81 | 20.3万 | 80.48万 | 60.18万 |
| 204 | 2010-10-08 | 113.86 | 20.4万 | 91.00万 | 70.60万 |
| 205 | 2010-11-01 | 127.86 | 20.5万 | 102.28万 | 81.78万 |
| 206 | 2010-12-01 | 118.84 | 20.6万 | 95.17万 | 74.57万 |
| 207 | 2011-01-04 | 115.16 | 20.7万 | 92.32万 | 71.62万 |
| 208 | 2011-02-01 | 117.3 | 20.8万 | 94.14万 | 73.34万 |
| 209 | 2011-03-01 | 135.69 | 20.9万 | 109.00万 | 88.10万 |
| 210 | 2011-04-01 | 127.74 | 21.0万 | 102.71万 | 81.71万 |
| 211 | 2011-05-03 | 115.4 | 21.1万 | 92.89万 | 71.79万 |
| 212 | 2011-06-01 | 106.03 | 21.2万 | 85.45万 | 64.25万 |
| 213 | 2011-07-01 | 105.67 | 21.3万 | 85.26万 | 63.96万 |
| 214 | 2011-08-01 | 102.11 | 21.4万 | 82.48万 | 61.08万 |
| 215 | 2011-09-01 | 93.45 | 21.5万 | 75.59万 | 54.09万 |
| 216 | 2011-10-10 | 92.15 | 21.6万 | 74.64万 | 53.04万 |
| 217 | 2011-11-01 | 94.87 | 21.7万 | 76.94万 | 55.24万 |
| 218 | 2011-12-01 | 90.72 | 21.8万 | 73.67万 | 51.87万 |
| 219 | 2012-01-04 | 84.79 | 21.9万 | 68.96万 | 47.06万 |
| 220 | 2012-02-01 | 86.21 | 22.0万 | 70.21万 | 48.21万 |
| 221 | 2012-03-01 | 103.3 | 22.1万 | 84.23万 | 62.13万 |
| 222 | 2012-04-05 | 96.06 | 22.2万 | 78.43万 | 56.23万 |
| 223 | 2012-05-02 | 87.88 | 22.3万 | 71.85万 | 49.55万 |
| 224 | 2012-06-01 | 88.71 | 22.4万 | 72.63万 | 50.23万 |
| 225 | 2012-07-03 | 82.77 | 22.5万 | 67.86万 | 45.36万 |
| 226 | 2012-08-01 | 77.79 | 22.6万 | 63.88万 | 41.28万 |
| 227 | 2012-09-03 | 68.3 | 22.7万 | 56.19万 | 33.49万 |
| 228 | 2012-10-08 | 66.05 | 22.8万 | 54.44万 | 31.64万 |
| 229 | 2012-11-01 | 75.18 | 22.9万 | 62.06万 | 39.16万 |
| 230 | 2012-12-03 | 72.81 | 23.0万 | 60.21万 | 37.21万 |
| 231 | 2013-01-04 | 84.79 | 23.1万 | 70.21万 | 47.11万 |
| 232 | 2013-02-01 | 101.28 | 23.2万 | 83.97万 | 60.77万 |
| 233 | 2013-03-01 | 105.55 | 23.3万 | 87.61万 | 64.31万 |
| 234 | 2013-04-01 | 96.89 | 23.4万 | 80.52万 | 57.12万 |
| 235 | 2013-05-02 | 101.28 | 23.5万 | 84.27万 | 60.77万 |
| 236 | 2013-06-03 | 136.87 | 23.6万 | 113.98万 | 90.38万 |
| 237 | 2013-07-01 | 119.67 | 23.7万 | 99.76万 | 76.06万 |
| 238 | 2013-08-01 | 108.28 | 23.8万 | 90.36万 | 66.56万 |
| 239 | 2013-09-02 | 107.45 | 23.9万 | 89.77万 | 65.87万 |
| 240 | 2013-10-08 | 119.2 | 24.0万 | 99.68万 | 75.68万 |
| 241 | 2013-11-01 | 111.37 | 24.1万 | 93.24万 | 69.14万 |
| 242 | 2014-03-20 | 122.28 | 24.2万 | 102.47万 | 78.27万 |
| 243 | 2014-04-01 | 109.94 | 24.3万 | 92.23万 | 67.93万 |
| 244 | 2014-05-05 | 114.57 | 24.4万 | 96.21万 | 71.81万 |
| 245 | 2014-06-03 | 106.98 | 24.5万 | 89.94万 | 65.44万 |
| 246 | 2014-07-01 | 120.98 | 24.6万 | 101.81万 | 77.21万 |
| 247 | 2014-08-01 | 147.91 | 24.7万 | 124.57万 | 99.87万 |
| 248 | 2014-09-01 | 147.55 | 24.8万 | 124.37万 | 99.57万 |
| 249 | 2014-10-08 | 161.19 | 24.9万 | 135.97万 | 111.07万 |
| 250 | 2014-11-03 | 171.87 | 25.0万 | 145.08万 | 120.08万 |
| 251 | 2014-12-01 | 159.65 | 25.1万 | 134.86万 | 109.76万 |
| 252 | 2015-01-05 | 161.19 | 25.2万 | 136.26万 | 111.06万 |
| 253 | 2015-02-02 | 183.97 | 25.3万 | 155.62万 | 130.32万 |
| 254 | 2015-03-02 | 222.05 | 25.4万 | 187.93万 | 162.53万 |
| 255 | 2015-04-01 | 260.37 | 25.5万 | 220.46万 | 194.96万 |
| 256 | 2015-05-04 | 288.61 | 25.6万 | 244.47万 | 218.87万 |
| 257 | 2015-06-01 | 348.64 | 25.7万 | 295.42万 | 269.72万 |
| 258 | 2015-07-01 | 294.66 | 25.8万 | 249.78万 | 223.98万 |
| 259 | 2015-08-05 | 285.05 | 25.9万 | 241.74万 | 215.84万 |
| 260 | 2015-09-01 | 202.24 | 26.0万 | 171.61万 | 145.61万 |
| 261 | 2015-10-08 | 225.26 | 26.1万 | 191.24万 | 165.14万 |
| 262 | 2015-11-02 | 244.71 | 26.2万 | 207.85万 | 181.65万 |
| 263 | 2015-12-01 | 236.05 | 26.3万 | 200.60万 | 174.30万 |
| 264 | 2016-01-04 | 224.19 | 26.4万 | 190.62万 | 164.22万 |
| 265 | 2016-02-01 | 178.51 | 26.5万 | 151.88万 | 125.38万 |
| 266 | 2016-03-01 | 171.75 | 26.6万 | 146.23万 | 119.63万 |
| 267 | 2016-04-01 | 181.12 | 26.7万 | 154.31万 | 127.61万 |
| 268 | 2016-05-03 | 181.12 | 26.8万 | 154.41万 | 127.61万 |
| 269 | 2016-06-01 | 169.14 | 26.9万 | 144.29万 | 117.39万 |
| 270 | 2016-07-01 | 184.33 | 27.0万 | 157.35万 | 130.35万 |
| 271 | 2016-08-01 | 168.79 | 27.1万 | 144.19万 | 117.09万 |
| 272 | 2016-09-01 | 171.51 | 27.2万 | 146.61万 | 119.41万 |
| 273 | 2016-10-10 | 154.79 | 27.3万 | 132.42万 | 105.12万 |
| 274 | 2016-11-01 | 165.82 | 27.4万 | 141.95万 | 114.55万 |
| 275 | 2016-12-01 | 175.43 | 27.5万 | 150.28万 | 122.78万 |
| 276 | 2017-01-03 | 186.82 | 27.6万 | 160.14万 | 132.54万 |
| 277 | 2017-02-03 | 187.53 | 27.7万 | 160.85万 | 133.15万 |
| 278 | 2017-03-01 | 192.63 | 27.8万 | 165.32万 | 137.52万 |
| 279 | 2017-04-05 | 193.11 | 27.9万 | 165.83万 | 137.93万 |
| 280 | 2017-05-02 | 171.04 | 28.0万 | 146.98万 | 118.98万 |
| 281 | 2017-06-01 | 137.47 | 28.1万 | 118.23万 | 90.13万 |
| 282 | 2017-07-03 | 169.62 | 28.2万 | 145.98万 | 117.78万 |
| 283 | 2017-08-01 | 163.8 | 28.3万 | 141.07万 | 112.77万 |
| 284 | 2017-09-01 | 181.36 | 28.4万 | 156.30万 | 127.90万 |
| 285 | 2017-10-09 | 224.9 | 28.5万 | 193.92万 | 165.42万 |
| 286 | 2017-11-01 | 206.75 | 28.6万 | 178.37万 | 149.77万 |
| 287 | 2017-12-01 | 164.99 | 28.7万 | 142.44万 | 113.74万 |
| 288 | 2018-01-10 | 165.11 | 28.8万 | 142.65万 | 113.85万 |
| 289 | 2018-02-01 | 144.35 | 28.9万 | 124.81万 | 95.91万 |
| 290 | 2018-03-01 | 162.38 | 29.0万 | 140.50万 | 111.50万 |
| 291 | 2018-04-02 | 166.06 | 29.1万 | 143.78万 | 114.68万 |
| 292 | 2018-05-02 | 170.8 | 29.2万 | 147.99万 | 118.79万 |
| 293 | 2018-06-01 | 185.28 | 29.3万 | 160.63万 | 131.33万 |
| 294 | 2018-07-02 | 155.38 | 29.4万 | 134.81万 | 105.41万 |
| 295 | 2018-08-01 | 157.16 | 29.5万 | 136.46万 | 106.96万 |
| 296 | 2018-09-03 | 140.08 | 29.6万 | 121.73万 | 92.13万 |
| 297 | 2018-10-08 | 133.31 | 29.7万 | 115.94万 | 86.24万 |
| 298 | 2018-11-01 | 105.43 | 29.8万 | 91.80万 | 62.00万 |
| 299 | 2018-12-03 | 109.23 | 29.9万 | 95.20万 | 65.30万 |
| 300 | 2019-01-02 | 92.74 | 30.0万 | 80.93万 | 50.93万 |
| 301 | 2019-02-01 | 96.65 | 30.1万 | 84.44万 | 54.34万 |
| 302 | 2019-03-01 | 121.81 | 30.2万 | 106.53万 | 76.33万 |
| 303 | 2019-04-01 | 132.01 | 30.3万 | 115.55万 | 85.25万 |
| 304 | 2019-05-06 | 111.72 | 30.4万 | 97.89万 | 67.49万 |
| 305 | 2019-06-03 | 102.23 | 30.5万 | 89.67万 | 59.17万 |
| 306 | 2019-07-01 | 106.58 | 30.6万 | 93.59万 | 62.99万 |
| 307 | 2019-08-01 | 105.87 | 30.7万 | 93.06万 | 62.36万 |
| 308 | 2019-09-02 | 104.21 | 30.8万 | 91.70万 | 60.90万 |
| 309 | 2019-10-08 | 100.89 | 30.9万 | 88.88万 | 57.98万 |
| 310 | 2019-11-01 | 99.58 | 31.0万 | 87.83万 | 56.83万 |
| 311 | 2019-12-02 | 93.42 | 31.1万 | 82.50万 | 51.40万 |
| 312 | 2020-01-02 | 99.47 | 31.2万 | 87.94万 | 56.74万 |
| 313 | 2020-02-03 | 88.2 | 31.3万 | 78.07万 | 46.77万 |
| 314 | 2020-03-02 | 96.26 | 31.4万 | 85.31万 | 53.91万 |
| 315 | 2020-04-01 | 87.72 | 31.5万 | 77.84万 | 46.34万 |
| 316 | 2020-05-06 | 84.52 | 31.6万 | 75.10万 | 43.50万 |
| 317 | 2020-06-01 | 91.16 | 31.7万 | 81.10万 | 49.40万 |
| 318 | 2020-07-01 | 82.14 | 31.8万 | 73.18万 | 41.38万 |
| 319 | 2020-08-03 | 88.61 | 31.9万 | 79.04万 | 47.14万 |
| 320 | 2020-09-01 | 88.73 | 32.0万 | 79.25万 | 47.25万 |
| 321 | 2020-10-09 | 90.03 | 32.1万 | 80.51万 | 48.41万 |
| 322 | 2020-11-02 | 95.14 | 32.2万 | 85.18万 | 52.98万 |
| 323 | 2020-12-01 | 108.9 | 32.3万 | 97.60万 | 65.30万 |
| 324 | 2021-01-04 | 116.13 | 32.4万 | 104.18万 | 71.78万 |
| 325 | 2021-02-01 | 94.78 | 32.5万 | 85.12万 | 52.62万 |
| 326 | 2021-03-01 | 92.88 | 32.6万 | 83.52万 | 50.92万 |
| 327 | 2021-04-01 | 91.46 | 32.7万 | 82.34万 | 49.64万 |
| 328 | 2021-05-06 | 93.12 | 32.8万 | 83.94万 | 51.14万 |
| 329 | 2021-06-01 | 95.61 | 32.9万 | 86.28万 | 53.38万 |
| 330 | 2021-07-01 | 93.83 | 33.0万 | 84.77万 | 51.77万 |
| 331 | 2021-08-02 | 104.69 | 33.1万 | 94.69万 | 61.59万 |
| 332 | 2021-09-01 | 97.09 | 33.2万 | 87.91万 | 54.71万 |
| 333 | 2021-10-08 | 88.67 | 33.3万 | 80.39万 | 47.09万 |
| 334 | 2021-11-01 | 83.57 | 33.4万 | 75.86万 | 42.46万 |
| 335 | 2021-12-01 | 89.26 | 33.5万 | 81.13万 | 47.63万 |
| 336 | 2022-01-04 | 90.92 | 33.6万 | 82.74万 | 49.14万 |
| 337 | 2022-02-07 | 83.09 | 33.7万 | 75.71万 | 42.01万 |
| 338 | 2022-03-01 | 84.99 | 33.8万 | 77.54万 | 43.74万 |
| 339 | 2022-04-01 | 80.37 | 33.9万 | 73.43万 | 39.53万 |
| 340 | 2022-05-05 | 75.62 | 34.0万 | 69.19万 | 35.19万 |
| 341 | 2022-06-01 | 95.08 | 34.1万 | 87.09万 | 52.99万 |
| 342 | 2022-07-01 | 98.52 | 34.2万 | 90.35万 | 56.15万 |
| 343 | 2022-08-01 | 112.63 | 34.3万 | 103.39万 | 69.09万 |
| 344 | 2022-09-01 | 87.84 | 34.4万 | 80.73万 | 46.33万 |
| 345 | 2022-10-10 | 82.03 | 34.5万 | 75.49万 | 40.99万 |
| 346 | 2022-11-01 | 87.13 | 34.6万 | 80.28万 | 45.68万 |
| 347 | 2022-12-01 | 91.52 | 34.7万 | 84.43万 | 49.73万 |
| 348 | 2023-01-03 | 86.3 | 34.8万 | 79.71万 | 44.91万 |
| 349 | 2023-02-01 | 90.81 | 34.9万 | 83.98万 | 49.08万 |
| 350 | 2023-03-01 | 92.94 | 35.0万 | 86.05万 | 51.05万 |
| 351 | 2023-04-03 | 87.01 | 35.1万 | 80.66万 | 45.56万 |
| 352 | 2023-05-04 | 90.33 | 35.2万 | 83.84万 | 48.64万 |
| 353 | 2023-06-01 | 110.97 | 35.3万 | 103.09万 | 67.79万 |
| 354 | 2023-07-03 | 121.3 | 35.4万 | 112.79万 | 77.39万 |
| 355 | 2023-08-01 | 108.48 | 35.5万 | 100.97万 | 65.47万 |
| 356 | 2023-09-01 | 99.23 | 35.6万 | 92.46万 | 56.86万 |
| 357 | 2023-10-09 | 99.7 | 35.7万 | 93.00万 | 57.30万 |
| 358 | 2023-11-01 | 110.74 | 35.8万 | 103.39万 | 67.59万 |
| 359 | 2023-12-01 | 119.4 | 35.9万 | 111.58万 | 75.68万 |
| 360 | 2024-01-02 | 104.69 | 36.0万 | 97.93万 | 61.93万 |
| 361 | 2024-02-01 | 86.3 | 36.1万 | 80.83万 | 44.73万 |
| 362 | 2024-03-01 | 94.6 | 36.2万 | 88.70万 | 52.50万 |
| 363 | 2024-04-01 | 104.45 | 36.3万 | 98.04万 | 61.74万 |
| 364 | 2024-05-06 | 115.72 | 36.4万 | 108.72万 | 72.32万 |
| 365 | 2024-06-03 | 106.11 | 36.5万 | 99.79万 | 63.29万 |
| 366 | 2024-07-01 | 104.57 | 36.6万 | 98.44万 | 61.84万 |
| 367 | 2024-08-01 | 213.77 | 36.7万 | 201.34万 | 164.64万 |
| 368 | 2024-09-02 | 169.4 | 36.8万 | 159.65万 | 122.85万 |
| 369 | 2024-10-08 | 188.39 | 36.9万 | 177.65万 | 140.75万 |
| 370 | 2024-11-01 | 182.93 | 37.0万 | 172.60万 | 135.60万 |
| 371 | 2024-12-02 | 160.74 | 37.1万 | 151.76万 | 114.66万 |
| 372 | 2025-01-02 | 175.57 | 37.2万 | 165.87万 | 128.67万 |
| 373 | 2025-02-05 | 180.2 | 37.3万 | 170.34万 | 133.04万 |
| 374 | 2025-03-03 | 180.79 | 37.4万 | 171.00万 | 133.60万 |
| 375 | 2025-04-01 | 182.1 | 37.5万 | 172.34万 | 134.84万 |
| 376 | 2025-05-06 | 172.25 | 37.6万 | 163.11万 | 125.51万 |
| 377 | 2025-06-03 | 180.56 | 37.7万 | 171.08万 | 133.38万 |
| 378 | 2025-07-01 | 164.3 | 37.8万 | 155.78万 | 117.98万 |
| 379 | 2025-08-01 | 163.95 | 37.9万 | 155.55万 | 117.65万 |
| 380 | 2025-09-01 | 163.83 | 38.0万 | 155.53万 | 117.53万 |
| 381 | 2025-10-09 | 163 | 38.1万 | 154.84万 | 116.74万 |
| 382 | 2025-11-03 | 203.69 | 38.2万 | 193.60万 | 155.40万 |
| 383 | 2025-12-01 | 206.66 | 38.3万 | 196.52万 | 158.22万 |
| 384 | 2026-01-16 | 241.3 | 38.4万 | 229.56万 | 191.16万 |