总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-08 | 15.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 12.93 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-12-01 | 14.8 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-01-03 | 11.72 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-02-01 | 11.5 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1994-03-01 | 11.57 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1994-04-01 | 10.4 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1994-05-03 | 9.62 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1994-06-01 | 8.08 | 0.9万 | 0.64万 | -0.26万 |
| 10 | 1994-07-01 | 6.23 | 1.0万 | 0.59万 | -0.41万 |
| 11 | 1994-08-01 | 5.47 | 1.1万 | 0.62万 | -0.48万 |
| 12 | 1994-09-01 | 10.2 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1994-10-05 | 8.8 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1994-11-01 | 8.48 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1994-12-01 | 8.88 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1995-01-03 | 8.56 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1995-02-06 | 6.85 | 1.7万 | 1.26万 | -0.44万 |
| 18 | 1995-03-01 | 7.2 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 1995-04-03 | 8.2 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1995-05-02 | 6.87 | 2.0万 | 1.54万 | -0.46万 |
| 21 | 1995-06-01 | 8.92 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 1995-07-03 | 7.55 | 2.2万 | 1.88万 | -0.32万 |
| 23 | 1995-08-01 | 8.43 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1995-09-01 | 7.9 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 1995-10-04 | 7.6 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1995-11-01 | 7.54 | 2.6万 | 2.26万 | -0.34万 |
| 27 | 1995-12-01 | 7.17 | 2.7万 | 2.25万 | -0.45万 |
| 28 | 1996-01-02 | 6.22 | 2.8万 | 2.05万 | -0.75万 |
| 29 | 1996-02-01 | 5.75 | 2.9万 | 2.00万 | -0.90万 |
| 30 | 1996-03-04 | 6.55 | 3.0万 | 2.38万 | -0.62万 |
| 31 | 1996-04-01 | 6.24 | 3.1万 | 2.36万 | -0.74万 |
| 32 | 1996-05-02 | 7 | 3.2万 | 2.75万 | -0.45万 |
| 33 | 1996-06-03 | 6.27 | 3.3万 | 2.57万 | -0.73万 |
| 34 | 1996-07-01 | 6.18 | 3.4万 | 2.63万 | -0.77万 |
| 35 | 1996-08-01 | 7.24 | 3.5万 | 3.18万 | -0.32万 |
| 36 | 1996-09-02 | 6.26 | 3.6万 | 2.85万 | -0.75万 |
| 37 | 1996-10-03 | 6.32 | 3.7万 | 2.98万 | -0.72万 |
| 38 | 1996-11-01 | 6.68 | 3.8万 | 3.25万 | -0.55万 |
| 39 | 1996-12-02 | 8.18 | 3.9万 | 4.08万 | 0.18万 |
| 40 | 1997-01-02 | 6.27 | 4.0万 | 3.22万 | -0.78万 |
| 41 | 1997-02-17 | 6.62 | 4.1万 | 3.50万 | -0.60万 |
| 42 | 1997-03-03 | 7.26 | 4.2万 | 3.94万 | -0.26万 |
| 43 | 1997-04-01 | 10.64 | 4.3万 | 5.88万 | 1.58万 |
| 44 | 1997-05-05 | 7.96 | 4.4万 | 4.50万 | 0.10万 |
| 45 | 1997-06-02 | 6.88 | 4.5万 | 3.99万 | -0.51万 |
| 46 | 1997-07-02 | 6.43 | 4.6万 | 3.83万 | -0.77万 |
| 47 | 1997-08-01 | 6.4 | 4.7万 | 3.91万 | -0.79万 |
| 48 | 1997-09-01 | 7.09 | 4.8万 | 4.43万 | -0.37万 |
| 49 | 1997-10-06 | 6.28 | 4.9万 | 4.02万 | -0.88万 |
| 50 | 1997-11-03 | 7.15 | 5.0万 | 4.68万 | -0.32万 |
| 51 | 1997-12-01 | 6.52 | 5.1万 | 4.37万 | -0.73万 |
| 52 | 1998-01-05 | 6.47 | 5.2万 | 4.44万 | -0.76万 |
| 53 | 1998-02-09 | 6.49 | 5.3万 | 4.55万 | -0.75万 |
| 54 | 1998-03-02 | 6.86 | 5.4万 | 4.91万 | -0.49万 |
| 55 | 1998-04-01 | 7.59 | 5.5万 | 5.53万 | 0.03万 |
| 56 | 1998-05-04 | 9.96 | 5.6万 | 7.36万 | 1.76万 |
| 57 | 1998-06-01 | 11.79 | 5.7万 | 8.81万 | 3.11万 |
| 58 | 1998-07-01 | 12.1 | 5.8万 | 9.14万 | 3.34万 |
| 59 | 1998-08-03 | 10.88 | 5.9万 | 8.32万 | 2.42万 |
| 60 | 1998-09-01 | 10.51 | 6.0万 | 8.14万 | 2.14万 |
| 61 | 1998-10-05 | 11.7 | 6.1万 | 9.16万 | 3.06万 |
| 62 | 1998-11-02 | 12.49 | 6.2万 | 9.88万 | 3.68万 |
| 63 | 1998-12-01 | 11.91 | 6.3万 | 9.52万 | 3.22万 |
| 64 | 1999-01-04 | 9.06 | 6.4万 | 7.34万 | 0.94万 |
| 65 | 1999-02-01 | 9.88 | 6.5万 | 8.10万 | 1.60万 |
| 66 | 1999-03-01 | 9.79 | 6.6万 | 8.13万 | 1.53万 |
| 67 | 1999-04-01 | 11.91 | 6.7万 | 9.99万 | 3.29万 |
| 68 | 1999-05-04 | 10.54 | 6.8万 | 8.94万 | 2.14万 |
| 69 | 1999-06-01 | 12.16 | 6.9万 | 10.42万 | 3.52万 |
| 70 | 1999-07-01 | 12.23 | 7.0万 | 10.58万 | 3.58万 |
| 71 | 1999-08-02 | 13.25 | 7.1万 | 11.56万 | 4.46万 |
| 72 | 1999-09-01 | 14.5 | 7.2万 | 12.75万 | 5.55万 |
| 73 | 1999-10-08 | 13.3 | 7.3万 | 11.79万 | 4.49万 |
| 74 | 1999-11-01 | 12.82 | 7.4万 | 11.47万 | 4.07万 |
| 75 | 1999-12-01 | 13.83 | 7.5万 | 12.47万 | 4.97万 |
| 76 | 2000-01-04 | 12.03 | 7.6万 | 10.95万 | 3.35万 |
| 77 | 2000-02-14 | 11.77 | 7.7万 | 10.81万 | 3.11万 |
| 78 | 2000-03-01 | 12.3 | 7.8万 | 11.40万 | 3.60万 |
| 79 | 2000-04-03 | 17.38 | 7.9万 | 16.21万 | 8.31万 |
| 80 | 2000-05-08 | 18.3 | 8.0万 | 17.16万 | 9.16万 |
| 81 | 2000-06-01 | 21.56 | 8.1万 | 20.32万 | 12.22万 |
| 82 | 2000-07-03 | 19.73 | 8.2万 | 18.70万 | 10.50万 |
| 83 | 2000-08-01 | 22.51 | 8.3万 | 21.43万 | 13.13万 |
| 84 | 2000-09-01 | 23.98 | 8.4万 | 22.93万 | 14.53万 |
| 85 | 2000-10-09 | 23.71 | 8.5万 | 22.77万 | 14.27万 |
| 86 | 2000-11-01 | 23.4 | 8.6万 | 22.57万 | 13.97万 |
| 87 | 2000-12-01 | 23.75 | 8.7万 | 23.01万 | 14.31万 |
| 88 | 2001-01-02 | 27.05 | 8.8万 | 26.31万 | 17.51万 |
| 89 | 2001-02-05 | 29.98 | 8.9万 | 29.26万 | 20.36万 |
| 90 | 2001-03-01 | 37.93 | 9.0万 | 37.12万 | 28.12万 |
| 91 | 2001-04-02 | 37.51 | 9.1万 | 36.81万 | 27.71万 |
| 92 | 2001-05-08 | 40.17 | 9.2万 | 39.52万 | 30.32万 |
| 93 | 2001-06-01 | 48.5 | 9.3万 | 47.81万 | 38.51万 |
| 94 | 2001-07-02 | 48.32 | 9.4万 | 47.73万 | 38.33万 |
| 95 | 2001-08-01 | 42.99 | 9.5万 | 42.57万 | 33.07万 |
| 96 | 2001-09-03 | 35.46 | 9.6万 | 35.21万 | 25.61万 |
| 97 | 2001-10-08 | 33.55 | 9.7万 | 33.42万 | 23.72万 |
| 98 | 2001-11-01 | 37.8 | 9.8万 | 37.75万 | 27.95万 |
| 99 | 2001-12-03 | 37.76 | 9.9万 | 37.81万 | 27.91万 |
| 100 | 2002-01-04 | 34.64 | 10.0万 | 34.78万 | 24.78万 |
| 101 | 2002-02-01 | 30.64 | 10.1万 | 30.87万 | 20.77万 |
| 102 | 2002-03-01 | 29.76 | 10.2万 | 30.08万 | 19.88万 |
| 103 | 2002-04-01 | 30.67 | 10.3万 | 31.10万 | 20.80万 |
| 104 | 2002-05-09 | 31.37 | 10.4万 | 31.91万 | 21.51万 |
| 105 | 2002-06-03 | 29.81 | 10.5万 | 30.42万 | 19.92万 |
| 106 | 2002-07-02 | 34.67 | 10.6万 | 35.48万 | 24.88万 |
| 107 | 2002-08-01 | 38.41 | 10.7万 | 39.41万 | 28.71万 |
| 108 | 2002-09-02 | 39.05 | 10.8万 | 40.17万 | 29.37万 |
| 109 | 2002-10-08 | 43.06 | 10.9万 | 44.39万 | 33.49万 |
| 110 | 2002-11-01 | 40.57 | 11.0万 | 41.93万 | 30.93万 |
| 111 | 2002-12-02 | 36.3 | 11.1万 | 37.61万 | 26.51万 |
| 112 | 2003-01-02 | 31.46 | 11.2万 | 32.70万 | 21.50万 |
| 113 | 2003-02-10 | 32.49 | 11.3万 | 33.87万 | 22.57万 |
| 114 | 2003-03-03 | 34.09 | 11.4万 | 35.64万 | 24.24万 |
| 115 | 2003-04-01 | 33.76 | 11.5万 | 35.39万 | 23.89万 |
| 116 | 2003-05-12 | 43.15 | 11.6万 | 45.34万 | 33.74万 |
| 117 | 2003-06-02 | 41.36 | 11.7万 | 43.56万 | 31.86万 |
| 118 | 2003-07-01 | 39.58 | 11.8万 | 41.78万 | 29.98万 |
| 119 | 2003-08-01 | 36.04 | 11.9万 | 38.14万 | 26.24万 |
| 120 | 2003-09-01 | 33.66 | 12.0万 | 35.73万 | 23.73万 |
| 121 | 2003-10-08 | 33.09 | 12.1万 | 35.22万 | 23.12万 |
| 122 | 2003-11-03 | 33.06 | 12.2万 | 35.29万 | 23.09万 |
| 123 | 2003-12-01 | 33.61 | 12.3万 | 35.98万 | 23.68万 |
| 124 | 2004-01-02 | 33.54 | 12.4万 | 36.00万 | 23.60万 |
| 125 | 2004-02-02 | 33.52 | 12.5万 | 36.08万 | 23.58万 |
| 126 | 2004-03-01 | 31.92 | 12.6万 | 34.46万 | 21.86万 |
| 127 | 2004-04-01 | 30.23 | 12.7万 | 32.73万 | 20.03万 |
| 128 | 2004-05-10 | 18.54 | 12.8万 | 20.17万 | 7.37万 |
| 129 | 2004-06-01 | 19.67 | 12.9万 | 21.50万 | 8.60万 |
| 130 | 2004-07-01 | 14.3 | 13.0万 | 15.73万 | 2.73万 |
| 131 | 2004-08-02 | 15.47 | 13.1万 | 17.12万 | 4.02万 |
| 132 | 2004-09-01 | 12.02 | 13.2万 | 13.40万 | 0.20万 |
| 133 | 2004-10-08 | 14.4 | 13.3万 | 16.16万 | 2.86万 |
| 134 | 2004-11-01 | 12.45 | 13.4万 | 14.07万 | 0.67万 |
| 135 | 2004-12-01 | 12.14 | 13.5万 | 13.82万 | 0.32万 |
| 136 | 2005-01-04 | 8.67 | 13.6万 | 9.97万 | -3.63万 |
| 137 | 2005-02-01 | 7.64 | 13.7万 | 8.88万 | -4.82万 |
| 138 | 2005-03-01 | 9.55 | 13.8万 | 11.21万 | -2.59万 |
| 139 | 2005-04-01 | 8.43 | 13.9万 | 9.99万 | -3.91万 |
| 140 | 2005-05-09 | 5.88 | 14.0万 | 7.07万 | -6.93万 |
| 141 | 2005-06-01 | 5.93 | 14.1万 | 7.23万 | -6.87万 |
| 142 | 2005-07-01 | 5.33 | 14.2万 | 6.60万 | -7.60万 |
| 143 | 2005-08-01 | 5.72 | 14.3万 | 7.18万 | -7.12万 |
| 144 | 2005-09-01 | 7.99 | 14.4万 | 10.13万 | -4.27万 |
| 145 | 2005-10-10 | 7.33 | 14.5万 | 9.39万 | -5.11万 |
| 146 | 2005-11-01 | 6.54 | 14.6万 | 8.48万 | -6.12万 |
| 147 | 2005-12-01 | 6.63 | 14.7万 | 8.70万 | -6.00万 |
| 148 | 2006-02-16 | 7.05 | 14.8万 | 9.35万 | -5.45万 |
| 149 | 2006-03-01 | 7.22 | 14.9万 | 9.67万 | -5.23万 |
| 150 | 2006-04-03 | 7.43 | 15.0万 | 10.06万 | -4.94万 |
| 151 | 2006-05-08 | 7.63 | 15.1万 | 10.43万 | -4.67万 |
| 152 | 2006-06-01 | 10.56 | 15.2万 | 14.53万 | -0.67万 |
| 153 | 2006-07-03 | 9.91 | 15.3万 | 13.74万 | -1.56万 |
| 154 | 2006-08-01 | 9.22 | 15.4万 | 12.88万 | -2.52万 |
| 155 | 2006-09-01 | 10.03 | 15.5万 | 14.11万 | -1.39万 |
| 156 | 2006-10-09 | 11.37 | 15.6万 | 16.10万 | 0.50万 |
| 157 | 2006-11-01 | 10.73 | 15.7万 | 15.29万 | -0.41万 |
| 158 | 2006-12-01 | 12.68 | 15.8万 | 18.17万 | 2.37万 |
| 159 | 2007-01-04 | 17.17 | 15.9万 | 24.70万 | 8.80万 |
| 160 | 2007-02-01 | 17.45 | 16.0万 | 25.20万 | 9.20万 |
| 161 | 2007-03-01 | 19 | 16.1万 | 27.54万 | 11.44万 |
| 162 | 2007-04-02 | 24.25 | 16.2万 | 35.25万 | 19.05万 |
| 163 | 2007-05-08 | 35.84 | 16.3万 | 52.20万 | 35.90万 |
| 164 | 2007-06-01 | 30.57 | 16.4万 | 44.63万 | 28.23万 |
| 165 | 2007-07-02 | 30.71 | 16.5万 | 44.93万 | 28.43万 |
| 166 | 2007-08-01 | 32.53 | 16.6万 | 47.69万 | 31.09万 |
| 167 | 2007-09-03 | 32.34 | 16.7万 | 47.52万 | 30.82万 |
| 168 | 2007-10-08 | 34.29 | 16.8万 | 50.48万 | 33.68万 |
| 169 | 2007-11-01 | 24.39 | 16.9万 | 36.01万 | 19.11万 |
| 170 | 2007-12-03 | 23.01 | 17.0万 | 34.07万 | 17.07万 |
| 171 | 2008-01-02 | 30.71 | 17.1万 | 45.57万 | 28.47万 |
| 172 | 2008-02-01 | 31.22 | 17.2万 | 46.43万 | 29.23万 |
| 173 | 2008-03-03 | 42.47 | 17.3万 | 63.26万 | 45.96万 |
| 174 | 2008-04-01 | 29.9 | 17.4万 | 44.63万 | 27.23万 |
| 175 | 2008-05-05 | 28.97 | 17.5万 | 43.35万 | 25.85万 |
| 176 | 2008-06-02 | 28.21 | 17.6万 | 42.31万 | 24.71万 |
| 177 | 2008-07-01 | 20.51 | 17.7万 | 30.86万 | 13.16万 |
| 178 | 2008-08-01 | 22.13 | 17.8万 | 33.40万 | 15.60万 |
| 179 | 2008-09-01 | 17.79 | 17.9万 | 26.95万 | 9.05万 |
| 180 | 2008-10-06 | 14.4 | 18.0万 | 21.91万 | 3.91万 |
| 181 | 2008-11-03 | 8.1 | 18.1万 | 12.43万 | -5.67万 |
| 182 | 2008-12-01 | 11.32 | 18.2万 | 17.47万 | -0.73万 |
| 183 | 2009-01-05 | 13.78 | 18.3万 | 21.36万 | 3.06万 |
| 184 | 2009-02-02 | 15.88 | 18.4万 | 24.72万 | 6.32万 |
| 185 | 2009-03-02 | 14.33 | 18.5万 | 22.40万 | 3.90万 |
| 186 | 2009-04-01 | 17.07 | 18.6万 | 26.79万 | 8.19万 |
| 187 | 2009-05-04 | 17.24 | 18.7万 | 27.15万 | 8.45万 |
| 188 | 2009-06-01 | 18.24 | 18.8万 | 28.83万 | 10.03万 |
| 189 | 2009-07-01 | 20.98 | 18.9万 | 33.26万 | 14.36万 |
| 190 | 2009-08-03 | 22.06 | 19.0万 | 35.07万 | 16.07万 |
| 191 | 2009-09-01 | 16.43 | 19.1万 | 26.22万 | 7.12万 |
| 192 | 2009-10-09 | 18.26 | 19.2万 | 29.24万 | 10.04万 |
| 193 | 2009-11-02 | 18.81 | 19.3万 | 30.22万 | 10.92万 |
| 194 | 2009-12-01 | 23.7 | 19.4万 | 38.18万 | 18.78万 |
| 195 | 2010-01-04 | 22.49 | 19.5万 | 36.33万 | 16.83万 |
| 196 | 2010-02-01 | 21.39 | 19.6万 | 34.65万 | 15.05万 |
| 197 | 2010-03-01 | 24.68 | 19.7万 | 40.08万 | 20.38万 |
| 198 | 2010-04-01 | 28.76 | 19.8万 | 46.81万 | 27.01万 |
| 199 | 2010-05-04 | 20.65 | 19.9万 | 33.71万 | 13.81万 |
| 200 | 2010-06-01 | 18.31 | 20.0万 | 29.99万 | 9.99万 |
| 201 | 2010-07-01 | 16.26 | 20.1万 | 26.73万 | 6.63万 |
| 202 | 2010-08-02 | 26.64 | 20.2万 | 43.90万 | 23.70万 |
| 203 | 2010-09-01 | 25.37 | 20.3万 | 41.91万 | 21.61万 |
| 204 | 2010-10-08 | 24.11 | 20.4万 | 39.92万 | 19.52万 |
| 205 | 2010-11-01 | 24.99 | 20.5万 | 41.48万 | 20.98万 |
| 206 | 2010-12-01 | 26.09 | 20.6万 | 43.41万 | 22.81万 |
| 207 | 2011-01-04 | 31.41 | 20.7万 | 52.36万 | 31.66万 |
| 208 | 2011-02-01 | 25.59 | 20.8万 | 42.76万 | 21.96万 |
| 209 | 2011-03-01 | 27.83 | 20.9万 | 46.60万 | 25.70万 |
| 210 | 2011-04-01 | 32.69 | 21.0万 | 54.84万 | 33.84万 |
| 211 | 2011-05-03 | 27.68 | 21.1万 | 46.53万 | 25.43万 |
| 212 | 2011-06-01 | 23.99 | 21.2万 | 40.43万 | 19.23万 |
| 213 | 2011-07-01 | 25.54 | 21.3万 | 43.14万 | 21.84万 |
| 214 | 2011-08-01 | 25.01 | 21.4万 | 42.35万 | 20.95万 |
| 215 | 2011-09-01 | 22.22 | 21.5万 | 37.72万 | 16.22万 |
| 216 | 2011-10-10 | 20.17 | 21.6万 | 34.34万 | 12.74万 |
| 217 | 2011-11-01 | 18.91 | 21.7万 | 32.30万 | 10.60万 |
| 218 | 2011-12-01 | 18.38 | 21.8万 | 31.49万 | 9.69万 |
| 219 | 2012-01-04 | 14.3 | 21.9万 | 24.60万 | 2.70万 |
| 220 | 2012-02-01 | 14.35 | 22.0万 | 24.79万 | 2.79万 |
| 221 | 2012-03-01 | 16.33 | 22.1万 | 28.31万 | 6.21万 |
| 222 | 2012-04-05 | 15.42 | 22.2万 | 26.83万 | 4.63万 |
| 223 | 2012-05-02 | 26.47 | 22.3万 | 46.16万 | 23.86万 |
| 224 | 2012-06-01 | 22.75 | 22.4万 | 39.77万 | 17.37万 |
| 225 | 2012-07-02 | 23.68 | 22.5万 | 41.50万 | 19.00万 |
| 226 | 2012-08-01 | 20.6 | 22.6万 | 36.20万 | 13.60万 |
| 227 | 2012-09-03 | 20.77 | 22.7万 | 36.60万 | 13.90万 |
| 228 | 2012-10-08 | 19.34 | 22.8万 | 34.18万 | 11.38万 |
| 229 | 2012-11-01 | 19.29 | 22.9万 | 34.19万 | 11.29万 |
| 230 | 2012-12-03 | 15.4 | 23.0万 | 27.39万 | 4.39万 |
| 231 | 2013-01-04 | 19.17 | 23.1万 | 34.20万 | 11.10万 |
| 232 | 2013-02-01 | 20.34 | 23.2万 | 36.39万 | 13.19万 |
| 233 | 2013-03-01 | 20.53 | 23.3万 | 36.83万 | 13.53万 |
| 234 | 2013-04-01 | 18.84 | 23.4万 | 33.90万 | 10.50万 |
| 235 | 2013-05-02 | 17.74 | 23.5万 | 32.02万 | 8.52万 |
| 236 | 2013-06-03 | 20.41 | 23.6万 | 36.94万 | 13.34万 |
| 237 | 2013-07-01 | 18.14 | 23.7万 | 32.93万 | 9.23万 |
| 238 | 2013-08-01 | 19.58 | 23.8万 | 35.64万 | 11.84万 |
| 239 | 2013-09-02 | 28.47 | 23.9万 | 51.93万 | 28.03万 |
| 240 | 2013-10-08 | 32.6 | 24.0万 | 59.56万 | 35.56万 |
| 241 | 2013-11-01 | 28.19 | 24.1万 | 51.60万 | 27.50万 |
| 242 | 2013-12-02 | 34.75 | 24.2万 | 63.71万 | 39.51万 |
| 243 | 2014-01-02 | 29.93 | 24.3万 | 54.97万 | 30.67万 |
| 244 | 2014-02-07 | 31.22 | 24.4万 | 57.44万 | 33.04万 |
| 245 | 2014-03-03 | 30.14 | 24.5万 | 55.55万 | 31.05万 |
| 246 | 2014-04-01 | 29.76 | 24.6万 | 54.95万 | 30.35万 |
| 247 | 2014-05-05 | 31.86 | 24.7万 | 58.93万 | 34.23万 |
| 248 | 2014-06-03 | 33.77 | 24.8万 | 62.56万 | 37.76万 |
| 249 | 2014-07-01 | 32.19 | 24.9万 | 59.74万 | 34.84万 |
| 250 | 2014-08-01 | 32.5 | 25.0万 | 60.41万 | 35.41万 |
| 251 | 2014-09-01 | 36.82 | 25.1万 | 68.54万 | 43.44万 |
| 252 | 2014-10-08 | 36.58 | 25.2万 | 68.20万 | 43.00万 |
| 253 | 2014-11-03 | 34.51 | 25.3万 | 64.44万 | 39.14万 |
| 254 | 2014-12-01 | 34.15 | 25.4万 | 63.86万 | 38.46万 |
| 255 | 2015-01-05 | 28.85 | 25.5万 | 54.05万 | 28.55万 |
| 256 | 2015-04-21 | 34.41 | 25.6万 | 64.57万 | 38.97万 |
| 257 | 2015-05-04 | 39.3 | 25.7万 | 73.85万 | 48.15万 |
| 258 | 2015-06-01 | 43.26 | 25.8万 | 81.39万 | 55.59万 |
| 259 | 2015-07-01 | 46.31 | 25.9万 | 87.23万 | 61.33万 |
| 260 | 2015-08-03 | 34.91 | 26.0万 | 65.85万 | 39.85万 |
| 261 | 2015-09-01 | 27.71 | 26.1万 | 52.37万 | 26.27万 |
| 262 | 2015-10-08 | 33.91 | 26.2万 | 64.19万 | 37.99万 |
| 263 | 2015-11-02 | 36.84 | 26.3万 | 69.84万 | 43.54万 |
| 264 | 2015-12-01 | 38.39 | 26.4万 | 72.87万 | 46.47万 |
| 265 | 2016-01-04 | 40.3 | 26.5万 | 76.60万 | 50.10万 |
| 266 | 2016-02-01 | 37.63 | 26.6万 | 71.62万 | 45.02万 |
| 267 | 2016-03-01 | 36.41 | 26.7万 | 69.40万 | 42.70万 |
| 268 | 2016-04-01 | 38.92 | 26.8万 | 74.29万 | 47.49万 |
| 269 | 2016-05-03 | 42.21 | 26.9万 | 80.67万 | 53.77万 |
| 270 | 2016-06-01 | 36.27 | 27.0万 | 69.41万 | 42.41万 |
| 271 | 2016-07-01 | 35.84 | 27.1万 | 68.69万 | 41.59万 |
| 272 | 2016-08-01 | 35.27 | 27.2万 | 67.70万 | 40.50万 |
| 273 | 2016-09-01 | 39.49 | 27.3万 | 75.90万 | 48.60万 |
| 274 | 2016-10-10 | 45.62 | 27.4万 | 87.78万 | 60.38万 |
| 275 | 2016-11-01 | 42.74 | 27.5万 | 82.34万 | 54.84万 |
| 276 | 2016-12-01 | 62.27 | 27.6万 | 120.07万 | 92.47万 |
| 277 | 2017-01-03 | 85.1 | 27.7万 | 164.18万 | 136.48万 |
| 278 | 2017-02-03 | 72.74 | 27.8万 | 140.44万 | 112.64万 |
| 279 | 2017-03-01 | 91.18 | 27.9万 | 176.14万 | 148.24万 |
| 280 | 2017-04-05 | 76.34 | 28.0万 | 147.57万 | 119.57万 |
| 281 | 2017-05-02 | 67.14 | 28.1万 | 129.89万 | 101.79万 |
| 282 | 2017-06-01 | 53.61 | 28.2万 | 103.81万 | 75.61万 |
| 283 | 2017-07-03 | 60 | 28.3万 | 116.29万 | 87.99万 |
| 284 | 2017-08-01 | 60.15 | 28.4万 | 116.68万 | 88.28万 |
| 285 | 2017-09-01 | 58.38 | 28.5万 | 113.34万 | 84.84万 |
| 286 | 2017-10-09 | 55.45 | 28.6万 | 107.76万 | 79.16万 |
| 287 | 2017-11-01 | 54.02 | 28.7万 | 105.08万 | 76.38万 |
| 288 | 2017-12-01 | 46 | 28.8万 | 89.58万 | 60.78万 |
| 289 | 2018-01-02 | 47.01 | 28.9万 | 91.64万 | 62.74万 |
| 290 | 2018-02-01 | 39.21 | 29.0万 | 76.54万 | 47.54万 |
| 291 | 2018-03-01 | 38.23 | 29.1万 | 74.72万 | 45.62万 |
| 292 | 2018-04-02 | 39.28 | 29.2万 | 76.88万 | 47.68万 |
| 293 | 2018-05-02 | 34.75 | 29.3万 | 68.11万 | 38.81万 |
| 294 | 2018-06-01 | 30.71 | 29.4万 | 60.29万 | 30.89万 |
| 295 | 2018-07-02 | 26.78 | 29.5万 | 52.68万 | 23.18万 |
| 296 | 2018-08-01 | 37.25 | 29.6万 | 73.37万 | 43.77万 |
| 297 | 2018-09-03 | 34.75 | 29.7万 | 68.55万 | 38.85万 |
| 298 | 2018-10-08 | 28.54 | 29.8万 | 56.40万 | 26.60万 |
| 299 | 2018-11-01 | 26.4 | 29.9万 | 52.27万 | 22.37万 |
| 300 | 2018-12-03 | 28.09 | 30.0万 | 55.71万 | 25.71万 |
| 301 | 2019-01-02 | 24.27 | 30.1万 | 48.24万 | 18.14万 |
| 302 | 2019-02-01 | 22.77 | 30.2万 | 45.36万 | 15.16万 |
| 303 | 2019-03-01 | 27.37 | 30.3万 | 54.62万 | 24.32万 |
| 304 | 2019-04-01 | 36.25 | 30.4万 | 72.44万 | 42.04万 |
| 305 | 2019-05-06 | 28.38 | 30.5万 | 56.81万 | 26.31万 |
| 306 | 2019-06-03 | 34.96 | 30.6万 | 70.09万 | 39.49万 |
| 307 | 2019-07-01 | 34.32 | 30.7万 | 68.90万 | 38.20万 |
| 308 | 2019-08-01 | 30.95 | 30.8万 | 62.24万 | 31.44万 |
| 309 | 2019-09-02 | 29.93 | 30.9万 | 60.29万 | 29.39万 |
| 310 | 2019-10-08 | 29.81 | 31.0万 | 60.14万 | 29.14万 |
| 311 | 2019-11-01 | 30.36 | 31.1万 | 61.35万 | 30.25万 |
| 312 | 2019-12-02 | 28.78 | 31.2万 | 58.26万 | 27.06万 |
| 313 | 2020-01-02 | 30.83 | 31.3万 | 62.51万 | 31.21万 |
| 314 | 2020-02-03 | 25.8 | 31.4万 | 52.41万 | 21.01万 |
| 315 | 2020-03-02 | 26.92 | 31.5万 | 54.79万 | 23.29万 |
| 316 | 2020-04-01 | 24.82 | 31.6万 | 50.61万 | 19.01万 |
| 317 | 2020-05-06 | 24.99 | 31.7万 | 51.06万 | 19.36万 |
| 318 | 2020-06-01 | 28.26 | 31.8万 | 57.84万 | 26.04万 |
| 319 | 2020-07-01 | 29.04 | 31.9万 | 59.54万 | 27.64万 |
| 320 | 2020-08-03 | 32.6 | 32.0万 | 66.94万 | 34.94万 |
| 321 | 2020-09-01 | 31.84 | 32.1万 | 65.48万 | 33.38万 |
| 322 | 2020-10-09 | 30.52 | 32.2万 | 62.86万 | 30.66万 |
| 323 | 2020-11-02 | 28.62 | 32.3万 | 59.05万 | 26.75万 |
| 324 | 2020-12-01 | 36.08 | 32.4万 | 74.54万 | 42.14万 |
| 325 | 2021-01-04 | 33.72 | 32.5万 | 69.76万 | 37.26万 |
| 326 | 2021-02-01 | 28.73 | 32.6万 | 59.54万 | 26.94万 |
| 327 | 2021-03-01 | 29.93 | 32.7万 | 62.13万 | 29.43万 |
| 328 | 2021-04-01 | 29.24 | 32.8万 | 60.79万 | 27.99万 |
| 329 | 2021-05-06 | 30.24 | 32.9万 | 62.97万 | 30.07万 |
| 330 | 2021-06-01 | 30.24 | 33.0万 | 63.07万 | 30.07万 |
| 331 | 2021-07-01 | 28.38 | 33.1万 | 59.29万 | 26.19万 |
| 332 | 2021-08-02 | 27.21 | 33.2万 | 56.95万 | 23.75万 |
| 333 | 2021-09-01 | 26.61 | 33.3万 | 55.79万 | 22.49万 |
| 334 | 2021-10-08 | 27.68 | 33.4万 | 58.14万 | 24.74万 |
| 335 | 2021-11-01 | 27.35 | 33.5万 | 57.54万 | 24.04万 |
| 336 | 2021-12-01 | 28.9 | 33.6万 | 60.91万 | 27.31万 |
| 337 | 2022-01-04 | 28.57 | 33.7万 | 60.31万 | 26.61万 |
| 338 | 2022-02-07 | 26.44 | 33.8万 | 55.91万 | 22.11万 |
| 339 | 2022-03-01 | 26.73 | 33.9万 | 56.63万 | 22.73万 |
| 340 | 2022-04-01 | 25.16 | 34.0万 | 53.40万 | 19.40万 |
| 341 | 2022-05-05 | 22.6 | 34.1万 | 48.07万 | 13.97万 |
| 342 | 2022-06-01 | 24.92 | 34.2万 | 53.10万 | 18.90万 |
| 343 | 2022-07-01 | 25.16 | 34.3万 | 53.71万 | 19.41万 |
| 344 | 2022-08-01 | 23.97 | 34.4万 | 51.27万 | 16.87万 |
| 345 | 2022-09-01 | 22.63 | 34.5万 | 48.51万 | 14.01万 |
| 346 | 2022-10-10 | 20.84 | 34.6万 | 44.77万 | 10.17万 |
| 347 | 2022-11-01 | 21.75 | 34.7万 | 46.82万 | 12.12万 |
| 348 | 2022-12-01 | 22.49 | 34.8万 | 48.52万 | 13.72万 |
| 349 | 2023-01-03 | 21.56 | 34.9万 | 46.61万 | 11.71万 |
| 350 | 2023-02-01 | 21.65 | 35.0万 | 46.91万 | 11.91万 |
| 351 | 2023-03-01 | 22.34 | 35.1万 | 48.50万 | 13.40万 |
| 352 | 2023-04-03 | 21.56 | 35.2万 | 46.91万 | 11.71万 |
| 353 | 2023-05-04 | 21.29 | 35.3万 | 46.42万 | 11.12万 |
| 354 | 2023-06-01 | 21.25 | 35.4万 | 46.43万 | 11.03万 |
| 355 | 2023-07-03 | 23.27 | 35.5万 | 50.95万 | 15.45万 |
| 356 | 2023-08-01 | 21.8 | 35.6万 | 47.83万 | 12.23万 |
| 357 | 2023-09-01 | 20.51 | 35.7万 | 45.10万 | 9.40万 |
| 358 | 2023-10-09 | 20.13 | 35.8万 | 44.36万 | 8.56万 |
| 359 | 2023-11-01 | 21.15 | 35.9万 | 46.71万 | 10.81万 |
| 360 | 2023-12-01 | 22.68 | 36.0万 | 50.19万 | 14.19万 |
| 361 | 2024-01-02 | 24.75 | 36.1万 | 54.87万 | 18.77万 |
| 362 | 2024-02-01 | 24.42 | 36.2万 | 54.24万 | 18.04万 |
| 363 | 2024-03-01 | 22.89 | 36.3万 | 50.94万 | 14.64万 |
| 364 | 2024-04-01 | 23.58 | 36.4万 | 52.58万 | 16.18万 |
| 365 | 2024-05-06 | 24.18 | 36.5万 | 54.01万 | 17.51万 |
| 366 | 2024-06-03 | 21.8 | 36.6万 | 48.80万 | 12.20万 |
| 367 | 2024-07-01 | 21.58 | 36.7万 | 48.40万 | 11.70万 |
| 368 | 2024-08-01 | 24.61 | 36.8万 | 55.30万 | 18.50万 |
| 369 | 2024-09-02 | 21.82 | 36.9万 | 49.13万 | 12.23万 |
| 370 | 2024-10-08 | 27.76 | 37.0万 | 62.61万 | 25.61万 |
| 371 | 2024-11-01 | 26.22 | 37.1万 | 59.23万 | 22.13万 |
| 372 | 2024-12-02 | 28.79 | 37.2万 | 65.14万 | 27.94万 |
| 373 | 2025-01-02 | 32.37 | 37.3万 | 73.34万 | 36.04万 |
| 374 | 2025-02-05 | 29.89 | 37.4万 | 67.82万 | 30.42万 |
| 375 | 2025-03-03 | 37.05 | 37.5万 | 84.17万 | 46.67万 |
| 376 | 2025-04-01 | 30.8 | 37.6万 | 70.07万 | 32.47万 |
| 377 | 2025-05-06 | 31.01 | 37.7万 | 70.65万 | 32.95万 |
| 378 | 2025-06-03 | 33.64 | 37.8万 | 76.74万 | 38.94万 |
| 379 | 2025-07-01 | 31.99 | 37.9万 | 73.07万 | 35.17万 |
| 380 | 2025-08-01 | 30.94 | 38.0万 | 70.78万 | 32.78万 |
| 381 | 2025-09-01 | 32.97 | 38.1万 | 75.52万 | 37.42万 |
| 382 | 2025-10-09 | 30.51 | 38.2万 | 69.98万 | 31.78万 |
| 383 | 2025-11-03 | 32.23 | 38.3万 | 74.03万 | 35.73万 |
| 384 | 2025-12-01 | 34.07 | 38.4万 | 78.36万 | 39.96万 |
| 385 | 2026-01-16 | 31.7 | 38.5万 | 73.01万 | 34.51万 |