总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-09-28 | 13.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-10-04 | 12.8 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-11-01 | 11.05 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1993-12-01 | 13.28 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1994-01-03 | 11.57 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-02-01 | 10.93 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1994-03-01 | 9.21 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1994-04-01 | 10.25 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1994-05-03 | 9.2 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1994-06-01 | 7.95 | 1.0万 | 0.74万 | -0.26万 |
| 11 | 1994-07-01 | 6.29 | 1.1万 | 0.69万 | -0.41万 |
| 12 | 1994-08-01 | 5.38 | 1.2万 | 0.69万 | -0.51万 |
| 13 | 1994-09-01 | 11.1 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1994-10-05 | 12.15 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1994-11-01 | 11.7 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1994-12-01 | 12.2 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1995-01-03 | 12.1 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1995-02-06 | 9.65 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1995-03-01 | 10.14 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1995-04-03 | 12.29 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 1995-05-02 | 10.71 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1995-06-01 | 15.24 | 2.2万 | 3.27万 | 1.07万 |
| 23 | 1995-07-03 | 13.28 | 2.3万 | 2.95万 | 0.65万 |
| 24 | 1995-08-01 | 13.98 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 1995-09-01 | 12.13 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 1995-10-04 | 10.73 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1995-11-01 | 10.86 | 2.7万 | 2.78万 | 0.08万 |
| 28 | 1995-12-01 | 10.08 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1996-01-02 | 8.4 | 2.9万 | 2.33万 | -0.57万 |
| 30 | 1996-02-01 | 7.92 | 3.0万 | 2.30万 | -0.70万 |
| 31 | 1996-03-04 | 8.96 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1996-04-01 | 8.44 | 3.2万 | 2.65万 | -0.55万 |
| 33 | 1996-05-06 | 9.24 | 3.3万 | 3.00万 | -0.30万 |
| 34 | 1996-06-03 | 7.2 | 3.4万 | 2.44万 | -0.96万 |
| 35 | 1996-07-01 | 6.74 | 3.5万 | 2.38万 | -1.12万 |
| 36 | 1996-08-01 | 7.5 | 3.6万 | 2.75万 | -0.85万 |
| 37 | 1996-09-02 | 6.12 | 3.7万 | 2.34万 | -1.36万 |
| 38 | 1996-10-03 | 6.34 | 3.8万 | 2.53万 | -1.27万 |
| 39 | 1996-11-01 | 6.96 | 3.9万 | 2.87万 | -1.03万 |
| 40 | 1996-12-02 | 8.74 | 4.0万 | 3.71万 | -0.29万 |
| 41 | 1997-01-02 | 6.12 | 4.1万 | 2.70万 | -1.40万 |
| 42 | 1997-02-17 | 6.84 | 4.2万 | 3.11万 | -1.09万 |
| 43 | 1997-03-03 | 8.46 | 4.3万 | 3.95万 | -0.35万 |
| 44 | 1997-04-01 | 9.86 | 4.4万 | 4.71万 | 0.31万 |
| 45 | 1997-05-05 | 9.25 | 4.5万 | 4.51万 | 0.01万 |
| 46 | 1997-06-02 | 7.48 | 4.6万 | 3.75万 | -0.85万 |
| 47 | 1997-07-02 | 6.36 | 4.7万 | 3.29万 | -1.41万 |
| 48 | 1997-08-01 | 7.14 | 4.8万 | 3.79万 | -1.01万 |
| 49 | 1997-09-01 | 7.44 | 4.9万 | 4.05万 | -0.85万 |
| 50 | 1997-10-06 | 6.84 | 5.0万 | 3.83万 | -1.17万 |
| 51 | 1997-11-03 | 9.88 | 5.1万 | 5.63万 | 0.53万 |
| 52 | 1997-12-01 | 10.55 | 5.2万 | 6.11万 | 0.91万 |
| 53 | 1998-01-05 | 12.61 | 5.3万 | 7.40万 | 2.10万 |
| 54 | 1998-02-09 | 13.14 | 5.4万 | 7.81万 | 2.41万 |
| 55 | 1998-03-02 | 14.06 | 5.5万 | 8.46万 | 2.96万 |
| 56 | 1998-04-01 | 19.8 | 5.6万 | 12.01万 | 6.41万 |
| 57 | 1998-05-04 | 20.76 | 5.7万 | 12.69万 | 6.99万 |
| 58 | 1998-06-01 | 23.16 | 5.8万 | 14.26万 | 8.46万 |
| 59 | 1998-07-01 | 29.25 | 5.9万 | 18.11万 | 12.21万 |
| 60 | 1998-08-03 | 26.82 | 6.0万 | 16.70万 | 10.70万 |
| 61 | 1998-09-01 | 28.55 | 6.1万 | 17.88万 | 11.78万 |
| 62 | 1998-10-05 | 30.02 | 6.2万 | 18.90万 | 12.70万 |
| 63 | 1998-11-02 | 35.46 | 6.3万 | 22.43万 | 16.13万 |
| 64 | 1998-12-01 | 32.4 | 6.4万 | 20.59万 | 14.19万 |
| 65 | 1999-01-04 | 30.24 | 6.5万 | 19.32万 | 12.82万 |
| 66 | 1999-02-01 | 32.4 | 6.6万 | 20.80万 | 14.20万 |
| 67 | 1999-03-01 | 33.66 | 6.7万 | 21.71万 | 15.01万 |
| 68 | 1999-04-01 | 33.17 | 6.8万 | 21.49万 | 14.69万 |
| 69 | 1999-05-04 | 37.3 | 6.9万 | 24.27万 | 17.37万 |
| 70 | 1999-06-01 | 37.63 | 7.0万 | 24.58万 | 17.58万 |
| 71 | 1999-07-01 | 36.18 | 7.1万 | 23.74万 | 16.64万 |
| 72 | 1999-08-02 | 33.32 | 7.2万 | 21.96万 | 14.76万 |
| 73 | 1999-09-01 | 33.93 | 7.3万 | 22.46万 | 15.16万 |
| 74 | 1999-10-08 | 32.06 | 7.4万 | 21.32万 | 13.92万 |
| 75 | 1999-11-01 | 31.78 | 7.5万 | 21.24万 | 13.74万 |
| 76 | 1999-12-01 | 30.63 | 7.6万 | 20.57万 | 12.97万 |
| 77 | 2000-01-04 | 28.31 | 7.7万 | 19.11万 | 11.41万 |
| 78 | 2000-02-14 | 29.86 | 7.8万 | 20.26万 | 12.46万 |
| 79 | 2000-03-01 | 32.88 | 7.9万 | 22.41万 | 14.51万 |
| 80 | 2000-04-03 | 36.04 | 8.0万 | 24.66万 | 16.66万 |
| 81 | 2000-05-08 | 34.91 | 8.1万 | 23.99万 | 15.89万 |
| 82 | 2000-06-01 | 35.78 | 8.2万 | 24.68万 | 16.48万 |
| 83 | 2000-07-03 | 36.71 | 8.3万 | 25.43万 | 17.13万 |
| 84 | 2000-08-01 | 39.41 | 8.4万 | 27.40万 | 19.00万 |
| 85 | 2000-09-01 | 34.73 | 8.5万 | 24.24万 | 15.74万 |
| 86 | 2000-10-09 | 34.44 | 8.6万 | 24.14万 | 15.54万 |
| 87 | 2000-11-01 | 34.16 | 8.7万 | 24.04万 | 15.34万 |
| 88 | 2000-12-01 | 35.17 | 8.8万 | 24.86万 | 16.06万 |
| 89 | 2001-01-02 | 37.16 | 8.9万 | 26.36万 | 17.46万 |
| 90 | 2001-02-05 | 34.4 | 9.0万 | 24.50万 | 15.50万 |
| 91 | 2001-03-01 | 32.9 | 9.1万 | 23.54万 | 14.44万 |
| 92 | 2001-04-02 | 34.42 | 9.2万 | 24.72万 | 15.52万 |
| 93 | 2001-05-08 | 34.09 | 9.3万 | 24.59万 | 15.29万 |
| 94 | 2001-06-01 | 36.76 | 9.4万 | 26.61万 | 17.21万 |
| 95 | 2001-07-02 | 37.86 | 9.5万 | 27.51万 | 18.01万 |
| 96 | 2001-08-01 | 35.1 | 9.6万 | 25.60万 | 16.00万 |
| 97 | 2001-09-03 | 32.29 | 9.7万 | 23.65万 | 13.95万 |
| 98 | 2001-10-08 | 29.27 | 9.8万 | 21.54万 | 11.74万 |
| 99 | 2001-11-01 | 28.2 | 9.9万 | 20.85万 | 10.95万 |
| 100 | 2001-12-03 | 29.48 | 10.0万 | 21.90万 | 11.90万 |
| 101 | 2002-01-04 | 27.03 | 10.1万 | 20.18万 | 10.08万 |
| 102 | 2002-02-01 | 24.38 | 10.2万 | 18.30万 | 8.10万 |
| 103 | 2002-03-01 | 24.27 | 10.3万 | 18.32万 | 8.02万 |
| 104 | 2002-04-01 | 25.81 | 10.4万 | 19.58万 | 9.18万 |
| 105 | 2002-05-08 | 28.69 | 10.5万 | 21.87万 | 11.37万 |
| 106 | 2002-06-03 | 24.57 | 10.6万 | 18.83万 | 8.23万 |
| 107 | 2002-07-01 | 27.8 | 10.7万 | 21.40万 | 10.70万 |
| 108 | 2002-08-01 | 28.08 | 10.8万 | 21.72万 | 10.92万 |
| 109 | 2002-09-02 | 27.89 | 10.9万 | 21.67万 | 10.77万 |
| 110 | 2002-10-08 | 25.39 | 11.0万 | 19.83万 | 8.83万 |
| 111 | 2002-11-01 | 25.25 | 11.1万 | 19.82万 | 8.72万 |
| 112 | 2002-12-02 | 23.26 | 11.2万 | 18.36万 | 7.16万 |
| 113 | 2003-01-02 | 21.25 | 11.3万 | 16.87万 | 5.57万 |
| 114 | 2003-02-10 | 23.56 | 11.4万 | 18.80万 | 7.40万 |
| 115 | 2003-03-03 | 24.8 | 11.5万 | 19.89万 | 8.39万 |
| 116 | 2003-04-01 | 25.95 | 11.6万 | 20.92万 | 9.32万 |
| 117 | 2003-05-12 | 23.99 | 11.7万 | 19.44万 | 7.74万 |
| 118 | 2003-06-02 | 24.85 | 11.8万 | 20.23万 | 8.43万 |
| 119 | 2003-07-01 | 22.86 | 11.9万 | 18.71万 | 6.81万 |
| 120 | 2003-08-01 | 21.43 | 12.0万 | 17.64万 | 5.64万 |
| 121 | 2003-09-01 | 21.11 | 12.1万 | 17.48万 | 5.38万 |
| 122 | 2003-10-08 | 19.89 | 12.2万 | 16.57万 | 4.37万 |
| 123 | 2003-11-03 | 19.47 | 12.3万 | 16.32万 | 4.02万 |
| 124 | 2003-12-01 | 20.01 | 12.4万 | 16.87万 | 4.47万 |
| 125 | 2004-01-02 | 19.09 | 12.5万 | 16.20万 | 3.70万 |
| 126 | 2004-02-02 | 20.78 | 12.6万 | 17.73万 | 5.13万 |
| 127 | 2004-03-01 | 25.48 | 12.7万 | 21.84万 | 9.14万 |
| 128 | 2004-04-01 | 23.68 | 12.8万 | 20.40万 | 7.60万 |
| 129 | 2004-05-10 | 22.86 | 12.9万 | 19.79万 | 6.89万 |
| 130 | 2004-06-01 | 24.9 | 13.0万 | 21.66万 | 8.66万 |
| 131 | 2004-07-01 | 22.21 | 13.1万 | 19.42万 | 6.32万 |
| 132 | 2004-08-02 | 22.44 | 13.2万 | 19.72万 | 6.52万 |
| 133 | 2004-09-01 | 23.91 | 13.3万 | 21.11万 | 7.81万 |
| 134 | 2004-10-08 | 26.91 | 13.4万 | 23.86万 | 10.46万 |
| 135 | 2004-11-01 | 25.72 | 13.5万 | 22.90万 | 9.40万 |
| 136 | 2004-12-01 | 25.06 | 13.6万 | 22.41万 | 8.81万 |
| 137 | 2005-01-04 | 20.62 | 13.7万 | 18.54万 | 4.84万 |
| 138 | 2005-02-01 | 20.24 | 13.8万 | 18.30万 | 4.50万 |
| 139 | 2005-03-01 | 24.03 | 13.9万 | 21.83万 | 7.93万 |
| 140 | 2005-04-01 | 20.19 | 14.0万 | 18.44万 | 4.44万 |
| 141 | 2005-05-09 | 18.09 | 14.1万 | 16.62万 | 2.52万 |
| 142 | 2005-06-01 | 16.82 | 14.2万 | 15.56万 | 1.36万 |
| 143 | 2005-07-01 | 15.75 | 14.3万 | 14.67万 | 0.37万 |
| 144 | 2005-08-01 | 15.37 | 14.4万 | 14.41万 | 0.01万 |
| 145 | 2005-09-01 | 17.9 | 14.5万 | 16.88万 | 2.38万 |
| 146 | 2005-10-10 | 16.64 | 14.6万 | 15.80万 | 1.20万 |
| 147 | 2005-11-01 | 15.7 | 14.7万 | 15.00万 | 0.30万 |
| 148 | 2005-12-01 | 16.54 | 14.8万 | 15.91万 | 1.11万 |
| 149 | 2006-01-04 | 18.04 | 14.9万 | 17.45万 | 2.55万 |
| 150 | 2006-02-06 | 18.98 | 15.0万 | 18.46万 | 3.46万 |
| 151 | 2006-03-01 | 19.3 | 15.1万 | 18.87万 | 3.77万 |
| 152 | 2006-04-03 | 19.49 | 15.2万 | 19.15万 | 3.95万 |
| 153 | 2006-05-08 | 19.55 | 15.3万 | 19.31万 | 4.01万 |
| 154 | 2006-06-01 | 24.29 | 15.4万 | 24.10万 | 8.70万 |
| 155 | 2006-07-03 | 34.03 | 15.5万 | 33.86万 | 18.36万 |
| 156 | 2006-08-01 | 29.74 | 15.6万 | 29.69万 | 14.09万 |
| 157 | 2006-09-01 | 29.16 | 15.7万 | 29.21万 | 13.51万 |
| 158 | 2006-10-09 | 29.38 | 15.8万 | 29.53万 | 13.73万 |
| 159 | 2006-11-01 | 30.32 | 15.9万 | 30.58万 | 14.68万 |
| 160 | 2006-12-01 | 28.36 | 16.0万 | 28.70万 | 12.70万 |
| 161 | 2007-01-04 | 29.38 | 16.1万 | 29.83万 | 13.73万 |
| 162 | 2007-02-01 | 39.91 | 16.2万 | 40.62万 | 24.42万 |
| 163 | 2007-03-01 | 45.43 | 16.3万 | 46.34万 | 30.04万 |
| 164 | 2007-04-02 | 59.17 | 16.4万 | 60.46万 | 44.06万 |
| 165 | 2007-05-08 | 114.1 | 16.5万 | 116.69万 | 100.19万 |
| 166 | 2007-06-01 | 82.78 | 16.6万 | 84.76万 | 68.16万 |
| 167 | 2007-07-02 | 70.86 | 16.7万 | 72.65万 | 55.95万 |
| 168 | 2007-08-01 | 75.44 | 16.8万 | 77.45万 | 60.65万 |
| 169 | 2007-09-03 | 94.04 | 16.9万 | 96.64万 | 79.74万 |
| 170 | 2007-10-08 | 87.65 | 17.0万 | 90.18万 | 73.18万 |
| 171 | 2007-11-01 | 66.51 | 17.1万 | 68.53万 | 51.43万 |
| 172 | 2007-12-03 | 64.54 | 17.2万 | 66.60万 | 49.40万 |
| 173 | 2008-01-02 | 77.26 | 17.3万 | 79.82万 | 62.52万 |
| 174 | 2008-02-01 | 63.82 | 17.4万 | 66.04万 | 48.64万 |
| 175 | 2008-03-03 | 73.92 | 17.5万 | 76.59万 | 59.09万 |
| 176 | 2008-04-01 | 57.71 | 17.6万 | 59.89万 | 42.29万 |
| 177 | 2008-05-05 | 58.59 | 17.7万 | 60.91万 | 43.21万 |
| 178 | 2008-06-02 | 53.72 | 17.8万 | 55.94万 | 38.14万 |
| 179 | 2008-07-01 | 37.73 | 17.9万 | 39.39万 | 21.49万 |
| 180 | 2008-08-01 | 47.76 | 18.0万 | 49.96万 | 31.96万 |
| 181 | 2008-09-01 | 45.07 | 18.1万 | 47.25万 | 29.15万 |
| 182 | 2008-10-06 | 39.69 | 18.2万 | 41.71万 | 23.51万 |
| 183 | 2008-11-03 | 27.92 | 18.3万 | 29.44万 | 11.14万 |
| 184 | 2008-12-01 | 33.3 | 18.4万 | 35.21万 | 16.81万 |
| 185 | 2009-01-05 | 31.85 | 18.5万 | 33.78万 | 15.28万 |
| 186 | 2009-02-02 | 37.52 | 18.6万 | 39.89万 | 21.29万 |
| 187 | 2009-03-02 | 40.71 | 18.7万 | 43.39万 | 24.69万 |
| 188 | 2009-04-01 | 52.19 | 18.8万 | 55.72万 | 36.92万 |
| 189 | 2009-05-04 | 62.29 | 18.9万 | 66.60万 | 47.70万 |
| 190 | 2009-06-01 | 60.74 | 19.0万 | 65.05万 | 46.05万 |
| 191 | 2009-07-01 | 60.46 | 19.1万 | 64.85万 | 45.75万 |
| 192 | 2009-08-03 | 76.8 | 19.2万 | 82.47万 | 63.27万 |
| 193 | 2009-09-01 | 62.16 | 19.3万 | 66.85万 | 47.55万 |
| 194 | 2009-10-09 | 64.9 | 19.4万 | 69.90万 | 50.50万 |
| 195 | 2009-11-02 | 72.83 | 19.5万 | 78.54万 | 59.04万 |
| 196 | 2009-12-01 | 76.14 | 19.6万 | 82.21万 | 62.61万 |
| 197 | 2010-01-04 | 85.4 | 19.7万 | 92.30万 | 72.60万 |
| 198 | 2010-02-01 | 85.11 | 19.8万 | 92.09万 | 72.29万 |
| 199 | 2010-03-01 | 95.6 | 19.9万 | 103.54万 | 83.64万 |
| 200 | 2010-04-01 | 103.06 | 20.0万 | 111.72万 | 91.72万 |
| 201 | 2010-05-04 | 79.26 | 20.1万 | 86.02万 | 65.92万 |
| 202 | 2010-06-01 | 74.25 | 20.2万 | 80.68万 | 60.48万 |
| 203 | 2010-07-01 | 62.54 | 20.3万 | 68.06万 | 47.76万 |
| 204 | 2010-08-02 | 76.14 | 20.4万 | 82.96万 | 62.56万 |
| 205 | 2010-09-01 | 73.31 | 20.5万 | 79.98万 | 59.48万 |
| 206 | 2010-10-08 | 73.31 | 20.6万 | 80.08万 | 59.48万 |
| 207 | 2010-11-01 | 78.5 | 20.7万 | 85.85万 | 65.15万 |
| 208 | 2010-12-01 | 72.08 | 20.8万 | 78.92万 | 58.12万 |
| 209 | 2011-01-04 | 72.17 | 20.9万 | 79.12万 | 58.22万 |
| 210 | 2011-02-01 | 77.75 | 21.0万 | 85.34万 | 64.34万 |
| 211 | 2011-03-18 | 85.02 | 21.1万 | 93.42万 | 72.32万 |
| 212 | 2011-04-01 | 75.38 | 21.2万 | 82.93万 | 61.73万 |
| 213 | 2011-05-03 | 77.46 | 21.3万 | 85.32万 | 64.02万 |
| 214 | 2011-06-01 | 69.81 | 21.4万 | 76.99万 | 55.59万 |
| 215 | 2011-07-01 | 67.07 | 21.5万 | 74.07万 | 52.57万 |
| 216 | 2011-08-01 | 66.98 | 21.6万 | 74.07万 | 52.47万 |
| 217 | 2011-09-01 | 63.29 | 21.7万 | 70.09万 | 48.39万 |
| 218 | 2011-10-10 | 56.68 | 21.8万 | 62.87万 | 41.07万 |
| 219 | 2011-11-01 | 62.82 | 21.9万 | 69.78万 | 47.88万 |
| 220 | 2011-12-01 | 57.34 | 22.0万 | 63.79万 | 41.79万 |
| 221 | 2012-01-04 | 46.95 | 22.1万 | 52.33万 | 30.23万 |
| 222 | 2012-02-01 | 48.56 | 22.2万 | 54.23万 | 32.03万 |
| 223 | 2012-03-01 | 53.19 | 22.3万 | 59.50万 | 37.20万 |
| 224 | 2012-04-05 | 49.13 | 22.4万 | 55.06万 | 32.66万 |
| 225 | 2012-05-02 | 55.55 | 22.5万 | 62.35万 | 39.85万 |
| 226 | 2012-06-01 | 53.57 | 22.6万 | 60.23万 | 37.63万 |
| 227 | 2012-07-02 | 49.31 | 22.7万 | 55.54万 | 32.84万 |
| 228 | 2012-08-01 | 49.41 | 22.8万 | 55.75万 | 32.95万 |
| 229 | 2012-09-03 | 47.43 | 22.9万 | 53.62万 | 30.72万 |
| 230 | 2012-10-08 | 45.91 | 23.0万 | 52.00万 | 29.00万 |
| 231 | 2012-11-01 | 47.05 | 23.1万 | 53.39万 | 30.29万 |
| 232 | 2012-12-03 | 41.85 | 23.2万 | 47.59万 | 24.39万 |
| 233 | 2013-01-04 | 46.1 | 23.3万 | 52.52万 | 29.22万 |
| 234 | 2013-02-01 | 48.56 | 23.4万 | 55.42万 | 32.02万 |
| 235 | 2013-03-01 | 48.37 | 23.5万 | 55.31万 | 31.81万 |
| 236 | 2013-04-01 | 47.24 | 23.6万 | 54.12万 | 30.52万 |
| 237 | 2013-05-02 | 44.59 | 23.7万 | 51.18万 | 27.48万 |
| 238 | 2013-06-03 | 51.3 | 23.8万 | 58.98万 | 35.18万 |
| 239 | 2013-07-01 | 44.03 | 23.9万 | 50.72万 | 26.82万 |
| 240 | 2013-08-01 | 44.5 | 24.0万 | 51.36万 | 27.36万 |
| 241 | 2013-09-02 | 63.48 | 24.1万 | 73.37万 | 49.27万 |
| 242 | 2013-10-08 | 61.31 | 24.2万 | 70.96万 | 46.76万 |
| 243 | 2013-11-01 | 59.33 | 24.3万 | 68.77万 | 44.47万 |
| 244 | 2013-12-02 | 58.38 | 24.4万 | 67.77万 | 43.37万 |
| 245 | 2014-01-02 | 65.94 | 24.5万 | 76.65万 | 52.15万 |
| 246 | 2014-02-07 | 65.47 | 24.6万 | 76.20万 | 51.60万 |
| 247 | 2014-03-03 | 71.7 | 24.7万 | 83.55万 | 58.85万 |
| 248 | 2014-04-01 | 69.91 | 24.8万 | 81.57万 | 56.77万 |
| 249 | 2014-05-05 | 66.98 | 24.9万 | 78.25万 | 53.35万 |
| 250 | 2014-06-03 | 64.71 | 25.0万 | 75.70万 | 50.70万 |
| 251 | 2014-07-01 | 62.63 | 25.1万 | 73.36万 | 48.26万 |
| 252 | 2014-08-01 | 65.84 | 25.2万 | 77.22万 | 52.02万 |
| 253 | 2014-09-01 | 67.45 | 25.3万 | 79.21万 | 53.91万 |
| 254 | 2014-10-08 | 74.44 | 25.4万 | 87.52万 | 62.12万 |
| 255 | 2014-11-03 | 87.85 | 25.5万 | 103.39万 | 77.89万 |
| 256 | 2014-12-01 | 90.59 | 25.6万 | 106.71万 | 81.11万 |
| 257 | 2015-01-05 | 88.32 | 25.7万 | 104.14万 | 78.44万 |
| 258 | 2015-02-02 | 107.5 | 25.8万 | 126.85万 | 101.05万 |
| 259 | 2015-03-02 | 109.77 | 25.9万 | 129.63万 | 103.73万 |
| 260 | 2015-04-01 | 119.21 | 26.0万 | 140.88万 | 114.88万 |
| 261 | 2015-05-04 | 152.36 | 26.1万 | 180.16万 | 154.06万 |
| 262 | 2015-07-07 | 178.24 | 26.2万 | 210.86万 | 184.66万 |
| 263 | 2015-08-03 | 102.11 | 26.3万 | 120.90万 | 94.60万 |
| 264 | 2015-09-01 | 108.54 | 26.4万 | 128.61万 | 102.21万 |
| 265 | 2015-10-08 | 137.35 | 26.5万 | 162.84万 | 136.34万 |
| 266 | 2015-11-02 | 138.29 | 26.6万 | 164.06万 | 137.46万 |
| 267 | 2015-12-01 | 132.43 | 26.7万 | 157.21万 | 130.51万 |
| 268 | 2016-01-04 | 132.72 | 26.8万 | 157.65万 | 130.85万 |
| 269 | 2016-02-01 | 109.67 | 26.9万 | 130.37万 | 103.47万 |
| 270 | 2016-03-01 | 103.34 | 27.0万 | 122.95万 | 95.95万 |
| 271 | 2016-04-01 | 110.71 | 27.1万 | 131.82万 | 104.72万 |
| 272 | 2016-05-03 | 107.03 | 27.2万 | 127.53万 | 100.33万 |
| 273 | 2016-06-01 | 99 | 27.3万 | 118.07万 | 90.77万 |
| 274 | 2016-07-01 | 95.79 | 27.4万 | 114.34万 | 86.94万 |
| 275 | 2016-08-01 | 99.47 | 27.5万 | 118.83万 | 91.33万 |
| 276 | 2016-09-01 | 103.06 | 27.6万 | 123.22万 | 95.62万 |
| 277 | 2016-10-10 | 99 | 27.7万 | 118.46万 | 90.76万 |
| 278 | 2016-11-01 | 99.85 | 27.8万 | 119.58万 | 91.78万 |
| 279 | 2016-12-01 | 99.09 | 27.9万 | 118.77万 | 90.87万 |
| 280 | 2017-01-03 | 97.01 | 28.0万 | 116.38万 | 88.38万 |
| 281 | 2017-02-03 | 93.99 | 28.1万 | 112.86万 | 84.76万 |
| 282 | 2017-03-01 | 96.83 | 28.2万 | 116.37万 | 88.17万 |
| 283 | 2017-04-05 | 95.22 | 28.3万 | 114.53万 | 86.23万 |
| 284 | 2017-05-02 | 86.06 | 28.4万 | 103.61万 | 75.21万 |
| 285 | 2017-06-01 | 78.41 | 28.5万 | 94.50万 | 66.00万 |
| 286 | 2017-07-03 | 83.51 | 28.6万 | 100.75万 | 72.15万 |
| 287 | 2017-08-01 | 82.56 | 28.7万 | 99.70万 | 71.00万 |
| 288 | 2017-09-01 | 84.92 | 28.8万 | 102.65万 | 73.85万 |
| 289 | 2017-10-09 | 84.45 | 28.9万 | 102.18万 | 73.28万 |
| 290 | 2017-11-01 | 87.38 | 29.0万 | 105.83万 | 76.83万 |
| 291 | 2017-12-01 | 76.52 | 29.1万 | 92.78万 | 63.68万 |
| 292 | 2018-01-02 | 75.1 | 29.2万 | 91.16万 | 61.96万 |
| 293 | 2018-02-01 | 69.15 | 29.3万 | 84.03万 | 54.73万 |
| 294 | 2018-03-01 | 67.73 | 29.4万 | 82.41万 | 53.01万 |
| 295 | 2018-04-02 | 70.57 | 29.5万 | 85.96万 | 56.46万 |
| 296 | 2018-05-02 | 65.84 | 29.6万 | 80.30万 | 50.70万 |
| 297 | 2018-06-01 | 63.2 | 29.7万 | 77.18万 | 47.48万 |
| 298 | 2018-07-02 | 58.95 | 29.8万 | 72.09万 | 42.29万 |
| 299 | 2018-08-01 | 61.97 | 29.9万 | 75.88万 | 45.98万 |
| 300 | 2018-09-03 | 59.42 | 30.0万 | 72.86万 | 42.86万 |
| 301 | 2018-10-08 | 60.55 | 30.1万 | 74.35万 | 44.25万 |
| 302 | 2018-11-01 | 56.21 | 30.2万 | 69.12万 | 38.92万 |
| 303 | 2018-12-03 | 58.48 | 30.3万 | 72.01万 | 41.71万 |
| 304 | 2019-01-02 | 54.13 | 30.4万 | 66.75万 | 36.35万 |
| 305 | 2019-02-01 | 54.51 | 30.5万 | 67.32万 | 36.82万 |
| 306 | 2019-03-01 | 60.27 | 30.6万 | 74.54万 | 43.94万 |
| 307 | 2019-04-01 | 65.56 | 30.7万 | 81.18万 | 50.48万 |
| 308 | 2019-05-06 | 60.93 | 30.8万 | 75.55万 | 44.75万 |
| 309 | 2019-06-03 | 62.54 | 30.9万 | 77.64万 | 46.74万 |
| 310 | 2019-07-01 | 62.92 | 31.0万 | 78.21万 | 47.21万 |
| 311 | 2019-08-01 | 59.33 | 31.1万 | 73.85万 | 42.75万 |
| 312 | 2019-09-02 | 56.87 | 31.2万 | 70.89万 | 39.69万 |
| 313 | 2019-10-08 | 55.17 | 31.3万 | 68.87万 | 37.57万 |
| 314 | 2019-11-01 | 56.21 | 31.4万 | 70.27万 | 38.87万 |
| 315 | 2019-12-02 | 54.32 | 31.5万 | 68.01万 | 36.51万 |
| 316 | 2020-01-02 | 55.93 | 31.6万 | 70.12万 | 38.52万 |
| 317 | 2020-02-03 | 51.01 | 31.7万 | 64.05万 | 32.35万 |
| 318 | 2020-03-02 | 52.34 | 31.8万 | 65.82万 | 34.02万 |
| 319 | 2020-04-01 | 52.53 | 31.9万 | 66.16万 | 34.26万 |
| 320 | 2020-05-06 | 52.53 | 32.0万 | 66.26万 | 34.26万 |
| 321 | 2020-06-01 | 59.61 | 32.1万 | 75.29万 | 43.19万 |
| 322 | 2020-07-01 | 66.51 | 32.2万 | 84.11万 | 51.91万 |
| 323 | 2020-08-03 | 71.7 | 32.3万 | 90.77万 | 58.47万 |
| 324 | 2020-09-01 | 65.94 | 32.4万 | 83.58万 | 51.18万 |
| 325 | 2020-10-09 | 66.88 | 32.5万 | 84.87万 | 52.37万 |
| 326 | 2020-11-02 | 64.52 | 32.6万 | 81.98万 | 49.38万 |
| 327 | 2020-12-01 | 63.58 | 32.7万 | 80.88万 | 48.18万 |
| 328 | 2021-01-04 | 60.84 | 32.8万 | 77.50万 | 44.70万 |
| 329 | 2021-02-01 | 54.51 | 32.9万 | 69.53万 | 36.63万 |
| 330 | 2021-03-01 | 57.06 | 33.0万 | 72.89万 | 39.89万 |
| 331 | 2021-04-01 | 59.89 | 33.1万 | 76.60万 | 43.50万 |
| 332 | 2021-05-06 | 57.34 | 33.2万 | 73.44万 | 40.24万 |
| 333 | 2021-06-01 | 56.97 | 33.3万 | 73.06万 | 39.76万 |
| 334 | 2021-07-01 | 53.66 | 33.4万 | 68.92万 | 35.52万 |
| 335 | 2021-08-02 | 53.57 | 33.5万 | 68.90万 | 35.40万 |
| 336 | 2021-09-01 | 55.08 | 33.6万 | 70.95万 | 37.35万 |
| 337 | 2021-10-08 | 54.89 | 33.7万 | 70.80万 | 37.10万 |
| 338 | 2021-11-01 | 52.9 | 33.8万 | 68.33万 | 34.53万 |
| 339 | 2021-12-01 | 53.38 | 33.9万 | 69.05万 | 35.15万 |
| 340 | 2022-01-04 | 56.4 | 34.0万 | 73.06万 | 39.06万 |
| 341 | 2022-02-07 | 54.98 | 34.1万 | 71.32万 | 37.22万 |
| 342 | 2022-03-01 | 56.4 | 34.2万 | 73.26万 | 39.06万 |
| 343 | 2022-04-01 | 59.42 | 34.3万 | 77.29万 | 42.99万 |
| 344 | 2022-05-05 | 52.15 | 34.4万 | 67.93万 | 33.53万 |
| 345 | 2022-06-01 | 57.63 | 34.5万 | 75.17万 | 40.67万 |
| 346 | 2022-07-01 | 54.6 | 34.6万 | 71.32万 | 36.72万 |
| 347 | 2022-08-01 | 54.89 | 34.7万 | 71.80万 | 37.10万 |
| 348 | 2022-09-01 | 52.15 | 34.8万 | 68.31万 | 33.51万 |
| 349 | 2022-10-10 | 48.56 | 34.9万 | 63.71万 | 28.81万 |
| 350 | 2022-11-01 | 48.94 | 35.0万 | 64.31万 | 29.31万 |
| 351 | 2022-12-01 | 51.49 | 35.1万 | 67.76万 | 32.66万 |
| 352 | 2023-01-03 | 51.68 | 35.2万 | 68.11万 | 32.91万 |
| 353 | 2023-02-01 | 53.47 | 35.3万 | 70.57万 | 35.27万 |
| 354 | 2023-03-01 | 53.57 | 35.4万 | 70.80万 | 35.40万 |
| 355 | 2023-04-03 | 55.17 | 35.5万 | 73.01万 | 37.51万 |
| 356 | 2023-05-04 | 53.28 | 35.6万 | 70.61万 | 35.01万 |
| 357 | 2023-06-01 | 52.9 | 35.7万 | 70.21万 | 34.51万 |
| 358 | 2023-07-03 | 56.49 | 35.8万 | 75.07万 | 39.27万 |
| 359 | 2023-08-01 | 57.53 | 35.9万 | 76.56万 | 40.66万 |
| 360 | 2023-09-01 | 54.98 | 36.0万 | 73.26万 | 37.26万 |
| 361 | 2023-10-09 | 55.08 | 36.1万 | 73.50万 | 37.40万 |
| 362 | 2023-11-01 | 55.45 | 36.2万 | 74.09万 | 37.89万 |
| 363 | 2023-12-01 | 57.72 | 36.3万 | 77.22万 | 40.92万 |
| 364 | 2024-01-02 | 58.19 | 36.4万 | 77.95万 | 41.55万 |
| 365 | 2024-02-01 | 49.79 | 36.5万 | 66.80万 | 30.30万 |
| 366 | 2024-03-01 | 48.84 | 36.6万 | 65.62万 | 29.02万 |
| 367 | 2024-04-01 | 52.05 | 36.7万 | 70.04万 | 33.34万 |
| 368 | 2024-05-06 | 48.94 | 36.8万 | 65.95万 | 29.15万 |
| 369 | 2024-06-03 | 44.69 | 36.9万 | 60.33万 | 23.43万 |
| 370 | 2024-07-01 | 41.76 | 37.0万 | 56.47万 | 19.47万 |
| 371 | 2024-08-01 | 57.82 | 37.1万 | 78.29万 | 41.19万 |
| 372 | 2024-09-02 | 45.63 | 37.2万 | 61.88万 | 24.68万 |
| 373 | 2024-10-08 | 53.47 | 37.3万 | 72.61万 | 35.31万 |
| 374 | 2024-11-01 | 54.04 | 37.4万 | 73.49万 | 36.09万 |
| 375 | 2024-12-02 | 63.29 | 37.5万 | 86.17万 | 48.67万 |
| 376 | 2025-01-02 | 56.97 | 37.6万 | 77.66万 | 40.06万 |
| 377 | 2025-02-05 | 55.55 | 37.7万 | 75.83万 | 38.13万 |
| 378 | 2025-03-03 | 55.83 | 37.8万 | 76.31万 | 38.51万 |
| 379 | 2025-04-01 | 53.47 | 37.9万 | 73.18万 | 35.28万 |
| 380 | 2025-05-06 | 54.89 | 38.0万 | 75.23万 | 37.23万 |
| 381 | 2025-06-03 | 67.07 | 38.1万 | 92.02万 | 53.92万 |
| 382 | 2025-07-01 | 59.61 | 38.2万 | 81.89万 | 43.69万 |
| 383 | 2025-08-01 | 64.33 | 38.3万 | 88.47万 | 50.17万 |
| 384 | 2025-09-01 | 72.08 | 38.4万 | 99.23万 | 60.83万 |
| 385 | 2025-10-09 | 75.38 | 38.5万 | 103.87万 | 65.37万 |
| 386 | 2025-11-03 | 76.05 | 38.6万 | 104.89万 | 66.29万 |
| 387 | 2025-12-01 | 72.27 | 38.7万 | 99.78万 | 61.08万 |
| 388 | 2026-01-16 | 104.38 | 38.8万 | 144.21万 | 105.41万 |