总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-09-24 | 20.31 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-10-04 | 20.35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-11-01 | 19.78 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-12-01 | 21.87 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-01-03 | 18.04 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1994-02-01 | 17.72 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1994-03-02 | 17 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1994-04-01 | 16.35 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1994-05-03 | 12.95 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1994-06-01 | 11.5 | 1.0万 | 0.68万 | -0.32万 |
| 11 | 1994-07-01 | 9.11 | 1.1万 | 0.64万 | -0.46万 |
| 12 | 1994-08-01 | 8.71 | 1.2万 | 0.71万 | -0.49万 |
| 13 | 1994-09-01 | 18.4 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1994-10-05 | 20.8 | 1.4万 | 1.91万 | 0.51万 |
| 15 | 1994-11-01 | 20 | 1.5万 | 1.94万 | 0.44万 |
| 16 | 1994-12-01 | 22.88 | 1.6万 | 2.31万 | 0.71万 |
| 17 | 1995-01-03 | 25.3 | 1.7万 | 2.66万 | 0.96万 |
| 18 | 1995-02-06 | 19.3 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1995-03-01 | 21.2 | 1.9万 | 2.44万 | 0.54万 |
| 20 | 1995-04-03 | 23.64 | 2.0万 | 2.82万 | 0.82万 |
| 21 | 1995-05-02 | 23.5 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 1995-06-01 | 29 | 2.2万 | 3.68万 | 1.48万 |
| 23 | 1995-07-03 | 25.3 | 2.3万 | 3.31万 | 1.01万 |
| 24 | 1995-08-01 | 26.2 | 2.4万 | 3.53万 | 1.13万 |
| 25 | 1995-09-01 | 26.4 | 2.5万 | 3.66万 | 1.16万 |
| 26 | 1995-10-04 | 20.22 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 1995-11-01 | 22.2 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 1995-12-01 | 19.4 | 2.8万 | 2.97万 | 0.17万 |
| 29 | 1996-01-02 | 17.73 | 2.9万 | 2.81万 | -0.09万 |
| 30 | 1996-02-01 | 15.59 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 1996-03-04 | 18.72 | 3.1万 | 3.19万 | 0.09万 |
| 32 | 1996-04-01 | 17.9 | 3.2万 | 3.15万 | -0.05万 |
| 33 | 1996-05-02 | 20.4 | 3.3万 | 3.69万 | 0.39万 |
| 34 | 1996-06-03 | 18.98 | 3.4万 | 3.53万 | 0.13万 |
| 35 | 1996-07-01 | 19.73 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 1996-08-01 | 23.79 | 3.6万 | 4.65万 | 1.05万 |
| 37 | 1996-09-02 | 23.19 | 3.7万 | 4.63万 | 0.93万 |
| 38 | 1996-10-03 | 22.42 | 3.8万 | 4.58万 | 0.78万 |
| 39 | 1996-11-01 | 21.97 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 1996-12-02 | 25.77 | 4.0万 | 5.48万 | 1.48万 |
| 41 | 1997-01-02 | 21.84 | 4.1万 | 4.75万 | 0.65万 |
| 42 | 1997-02-17 | 23.92 | 4.2万 | 5.30万 | 1.10万 |
| 43 | 1997-03-03 | 27.42 | 4.3万 | 6.17万 | 1.87万 |
| 44 | 1997-04-01 | 33.48 | 4.4万 | 7.64万 | 3.24万 |
| 45 | 1997-05-05 | 41.46 | 4.5万 | 9.56万 | 5.06万 |
| 46 | 1997-06-02 | 35.65 | 4.6万 | 8.32万 | 3.72万 |
| 47 | 1997-07-02 | 36.59 | 4.7万 | 8.64万 | 3.94万 |
| 48 | 1997-08-01 | 33.61 | 4.8万 | 8.03万 | 3.23万 |
| 49 | 1997-09-01 | 33.13 | 4.9万 | 8.02万 | 3.12万 |
| 50 | 1997-10-06 | 26.97 | 5.0万 | 6.63万 | 1.63万 |
| 51 | 1997-11-03 | 32.13 | 5.1万 | 8.00万 | 2.90万 |
| 52 | 1997-12-01 | 27.7 | 5.2万 | 6.99万 | 1.79万 |
| 53 | 1998-01-05 | 29.11 | 5.3万 | 7.45万 | 2.15万 |
| 54 | 1998-02-09 | 28.42 | 5.4万 | 7.37万 | 1.97万 |
| 55 | 1998-03-02 | 28.04 | 5.5万 | 7.37万 | 1.87万 |
| 56 | 1998-04-01 | 31.5 | 5.6万 | 8.38万 | 2.78万 |
| 57 | 1998-05-04 | 35.74 | 5.7万 | 9.61万 | 3.91万 |
| 58 | 1998-06-01 | 37.53 | 5.8万 | 10.19万 | 4.39万 |
| 59 | 1998-07-01 | 34.53 | 5.9万 | 9.48万 | 3.58万 |
| 60 | 1998-08-03 | 35.33 | 6.0万 | 9.80万 | 3.80万 |
| 61 | 1998-09-01 | 29.71 | 6.1万 | 8.34万 | 2.24万 |
| 62 | 1998-10-05 | 31.9 | 6.2万 | 9.06万 | 2.86万 |
| 63 | 1998-11-02 | 31.64 | 6.3万 | 9.08万 | 2.78万 |
| 64 | 1998-12-01 | 30.81 | 6.4万 | 8.94万 | 2.54万 |
| 65 | 1999-01-04 | 29.49 | 6.5万 | 8.66万 | 2.16万 |
| 66 | 1999-02-01 | 28.13 | 6.6万 | 8.36万 | 1.76万 |
| 67 | 1999-03-01 | 26.99 | 6.7万 | 8.12万 | 1.42万 |
| 68 | 1999-04-01 | 27.69 | 6.8万 | 8.43万 | 1.63万 |
| 69 | 1999-05-04 | 28.17 | 6.9万 | 8.68万 | 1.78万 |
| 70 | 1999-06-01 | 31.82 | 7.0万 | 9.90万 | 2.90万 |
| 71 | 1999-07-01 | 32.25 | 7.1万 | 10.14万 | 3.04万 |
| 72 | 1999-08-02 | 38.75 | 7.2万 | 12.28万 | 5.08万 |
| 73 | 1999-09-01 | 33.57 | 7.3万 | 10.74万 | 3.44万 |
| 74 | 1999-10-08 | 32.56 | 7.4万 | 10.52万 | 3.12万 |
| 75 | 1999-11-01 | 30.54 | 7.5万 | 9.96万 | 2.46万 |
| 76 | 1999-12-01 | 33.22 | 7.6万 | 10.94万 | 3.34万 |
| 77 | 2000-01-04 | 31.24 | 7.7万 | 10.39万 | 2.69万 |
| 78 | 2000-02-14 | 34.23 | 7.8万 | 11.48万 | 3.68万 |
| 79 | 2000-03-01 | 43.58 | 7.9万 | 14.72万 | 6.82万 |
| 80 | 2000-04-03 | 40.6 | 8.0万 | 13.81万 | 5.81万 |
| 81 | 2000-05-08 | 45.03 | 8.1万 | 15.42万 | 7.32万 |
| 82 | 2000-06-01 | 49.95 | 8.2万 | 17.20万 | 9.00万 |
| 83 | 2000-07-03 | 47.71 | 8.3万 | 16.53万 | 8.23万 |
| 84 | 2000-08-01 | 56.54 | 8.4万 | 19.69万 | 11.29万 |
| 85 | 2000-09-01 | 54.69 | 8.5万 | 19.14万 | 10.64万 |
| 86 | 2000-10-09 | 46.39 | 8.6万 | 16.34万 | 7.74万 |
| 87 | 2000-11-01 | 48.83 | 8.7万 | 17.30万 | 8.60万 |
| 88 | 2000-12-01 | 56.87 | 8.8万 | 20.25万 | 11.45万 |
| 89 | 2001-01-02 | 64.7 | 8.9万 | 23.13万 | 14.23万 |
| 90 | 2001-02-05 | 63.32 | 9.0万 | 22.74万 | 13.74万 |
| 91 | 2001-03-01 | 62.2 | 9.1万 | 22.44万 | 13.34万 |
| 92 | 2001-04-02 | 65.56 | 9.2万 | 23.75万 | 14.55万 |
| 93 | 2001-05-08 | 66.81 | 9.3万 | 24.30万 | 15.00万 |
| 94 | 2001-06-01 | 71.55 | 9.4万 | 26.13万 | 16.73万 |
| 95 | 2001-07-02 | 68.06 | 9.5万 | 24.95万 | 15.45万 |
| 96 | 2001-08-01 | 65.5 | 9.6万 | 24.11万 | 14.51万 |
| 97 | 2001-09-03 | 69.64 | 9.7万 | 25.74万 | 16.04万 |
| 98 | 2001-10-08 | 62.86 | 9.8万 | 23.33万 | 13.53万 |
| 99 | 2001-11-01 | 60.75 | 9.9万 | 22.65万 | 12.75万 |
| 100 | 2001-12-03 | 62.4 | 10.0万 | 23.36万 | 13.36万 |
| 101 | 2002-01-04 | 60.69 | 10.1万 | 22.82万 | 12.72万 |
| 102 | 2002-02-01 | 66.35 | 10.2万 | 25.05万 | 14.85万 |
| 103 | 2002-03-01 | 64.57 | 10.3万 | 24.48万 | 14.18万 |
| 104 | 2002-04-01 | 66.88 | 10.4万 | 25.46万 | 15.06万 |
| 105 | 2002-05-08 | 67.87 | 10.5万 | 25.93万 | 15.43万 |
| 106 | 2002-06-03 | 54.85 | 10.6万 | 21.06万 | 10.46万 |
| 107 | 2002-07-01 | 70.03 | 10.7万 | 26.99万 | 16.29万 |
| 108 | 2002-08-01 | 64.97 | 10.8万 | 25.14万 | 14.34万 |
| 109 | 2002-09-02 | 64.73 | 10.9万 | 25.14万 | 14.24万 |
| 110 | 2002-10-08 | 59.04 | 11.0万 | 23.03万 | 12.03万 |
| 111 | 2002-11-01 | 56.67 | 11.1万 | 22.21万 | 11.11万 |
| 112 | 2002-12-02 | 49.56 | 11.2万 | 19.52万 | 8.32万 |
| 113 | 2003-01-02 | 46.39 | 11.3万 | 18.37万 | 7.07万 |
| 114 | 2003-02-10 | 51.77 | 11.4万 | 20.60万 | 9.20万 |
| 115 | 2003-03-03 | 53.19 | 11.5万 | 21.27万 | 9.77万 |
| 116 | 2003-04-01 | 51.45 | 11.6万 | 20.67万 | 9.07万 |
| 117 | 2003-05-12 | 47.18 | 11.7万 | 19.06万 | 7.36万 |
| 118 | 2003-06-02 | 52.72 | 11.8万 | 21.40万 | 9.60万 |
| 119 | 2003-07-01 | 45.68 | 11.9万 | 18.64万 | 6.74万 |
| 120 | 2003-08-01 | 44.42 | 12.0万 | 18.22万 | 6.22万 |
| 121 | 2003-09-01 | 41.97 | 12.1万 | 17.32万 | 5.22万 |
| 122 | 2003-10-08 | 38.57 | 12.2万 | 16.02万 | 3.82万 |
| 123 | 2003-11-03 | 35.17 | 12.3万 | 14.70万 | 2.40万 |
| 124 | 2003-12-01 | 38.09 | 12.4万 | 16.03万 | 3.63万 |
| 125 | 2004-01-02 | 35.64 | 12.5万 | 15.09万 | 2.59万 |
| 126 | 2004-02-02 | 41.34 | 12.6万 | 17.61万 | 5.01万 |
| 127 | 2004-03-01 | 45.52 | 12.7万 | 19.49万 | 6.79万 |
| 128 | 2004-04-01 | 48.21 | 12.8万 | 20.74万 | 7.94万 |
| 129 | 2004-05-10 | 37.94 | 12.9万 | 16.42万 | 3.52万 |
| 130 | 2004-06-01 | 39.2 | 13.0万 | 17.07万 | 4.07万 |
| 131 | 2004-07-01 | 37.07 | 13.1万 | 16.24万 | 3.14万 |
| 132 | 2004-08-02 | 35.41 | 13.2万 | 15.61万 | 2.41万 |
| 133 | 2004-09-01 | 33.12 | 13.3万 | 14.70万 | 1.40万 |
| 134 | 2004-10-08 | 37.62 | 13.4万 | 16.80万 | 3.40万 |
| 135 | 2004-11-01 | 33.04 | 13.5万 | 14.86万 | 1.36万 |
| 136 | 2004-12-01 | 33.35 | 13.6万 | 15.10万 | 1.50万 |
| 137 | 2005-01-04 | 33.98 | 13.7万 | 15.48万 | 1.78万 |
| 138 | 2005-02-01 | 34.77 | 13.8万 | 15.94万 | 2.14万 |
| 139 | 2005-03-01 | 37.62 | 13.9万 | 17.35万 | 3.45万 |
| 140 | 2005-04-01 | 31.77 | 14.0万 | 14.75万 | 0.75万 |
| 141 | 2005-05-09 | 30.74 | 14.1万 | 14.37万 | 0.27万 |
| 142 | 2005-06-01 | 26.08 | 14.2万 | 12.29万 | -1.91万 |
| 143 | 2005-07-01 | 27.62 | 14.3万 | 13.12万 | -1.18万 |
| 144 | 2005-08-01 | 30.15 | 14.4万 | 14.42万 | 0.02万 |
| 145 | 2005-09-01 | 33.55 | 14.5万 | 16.15万 | 1.65万 |
| 146 | 2005-10-10 | 33.15 | 14.6万 | 16.05万 | 1.45万 |
| 147 | 2005-11-01 | 29.91 | 14.7万 | 14.58万 | -0.12万 |
| 148 | 2005-12-19 | 39.38 | 14.8万 | 19.30万 | 4.50万 |
| 149 | 2006-01-04 | 40.71 | 14.9万 | 20.05万 | 5.15万 |
| 150 | 2006-02-06 | 43.18 | 15.0万 | 21.37万 | 6.37万 |
| 151 | 2006-03-01 | 46.36 | 15.1万 | 23.05万 | 7.95万 |
| 152 | 2006-04-03 | 58.08 | 15.2万 | 28.97万 | 13.77万 |
| 153 | 2006-05-08 | 55.2 | 15.3万 | 27.63万 | 12.33万 |
| 154 | 2006-06-01 | 56.74 | 15.4万 | 28.51万 | 13.11万 |
| 155 | 2006-07-03 | 50.58 | 15.5万 | 25.51万 | 10.01万 |
| 156 | 2006-08-01 | 57.15 | 15.6万 | 28.92万 | 13.32万 |
| 157 | 2006-09-01 | 76.16 | 15.7万 | 38.65万 | 22.95万 |
| 158 | 2006-10-09 | 75.34 | 15.8万 | 38.33万 | 22.53万 |
| 159 | 2006-11-01 | 70.61 | 15.9万 | 36.02万 | 20.12万 |
| 160 | 2006-12-01 | 99.9 | 16.0万 | 51.07万 | 35.07万 |
| 161 | 2007-01-04 | 107.6 | 16.1万 | 55.10万 | 39.00万 |
| 162 | 2007-02-01 | 97.22 | 16.2万 | 49.89万 | 33.69万 |
| 163 | 2007-03-01 | 128.77 | 16.3万 | 66.18万 | 49.88万 |
| 164 | 2007-04-02 | 139.04 | 16.4万 | 71.55万 | 55.15万 |
| 165 | 2007-05-08 | 231.07 | 16.5万 | 119.01万 | 102.51万 |
| 166 | 2007-06-01 | 307.34 | 16.6万 | 158.40万 | 141.80万 |
| 167 | 2007-07-02 | 305.21 | 16.7万 | 157.40万 | 140.70万 |
| 168 | 2007-08-01 | 413.54 | 16.8万 | 213.37万 | 196.57万 |
| 169 | 2007-09-03 | 488.74 | 16.9万 | 252.27万 | 235.37万 |
| 170 | 2007-10-08 | 438.52 | 17.0万 | 226.44万 | 209.44万 |
| 171 | 2007-11-01 | 388.69 | 17.1万 | 200.81万 | 183.71万 |
| 172 | 2007-12-03 | 291.58 | 17.2万 | 150.74万 | 133.54万 |
| 173 | 2008-01-02 | 296.92 | 17.3万 | 153.60万 | 136.30万 |
| 174 | 2008-02-01 | 250.71 | 17.4万 | 129.80万 | 112.40万 |
| 175 | 2008-03-03 | 239.48 | 17.5万 | 124.08万 | 106.58万 |
| 176 | 2008-04-01 | 233.69 | 17.6万 | 121.18万 | 103.58万 |
| 177 | 2008-05-05 | 201.15 | 17.7万 | 104.41万 | 86.71万 |
| 178 | 2008-06-02 | 160.91 | 17.8万 | 83.62万 | 65.82万 |
| 179 | 2008-07-01 | 106.09 | 17.9万 | 55.23万 | 37.33万 |
| 180 | 2008-08-01 | 133.34 | 18.0万 | 69.52万 | 51.52万 |
| 181 | 2008-09-01 | 111.86 | 18.1万 | 58.42万 | 40.32万 |
| 182 | 2008-10-06 | 97.44 | 18.2万 | 50.99万 | 32.79万 |
| 183 | 2008-11-03 | 79.97 | 18.3万 | 41.95万 | 23.65万 |
| 184 | 2008-12-01 | 100 | 18.4万 | 52.55万 | 34.15万 |
| 185 | 2009-01-05 | 92.95 | 18.5万 | 48.95万 | 30.45万 |
| 186 | 2009-02-02 | 108.02 | 18.6万 | 56.99万 | 38.39万 |
| 187 | 2009-03-02 | 123.73 | 18.7万 | 65.37万 | 46.67万 |
| 188 | 2009-04-01 | 175.66 | 18.8万 | 92.91万 | 74.11万 |
| 189 | 2009-05-04 | 217.18 | 18.9万 | 114.97万 | 96.07万 |
| 190 | 2009-06-01 | 229.04 | 19.0万 | 121.35万 | 102.35万 |
| 191 | 2009-07-01 | 275.52 | 19.1万 | 146.08万 | 126.98万 |
| 192 | 2009-08-03 | 297.48 | 19.2万 | 157.82万 | 138.62万 |
| 193 | 2009-09-01 | 218.62 | 19.3万 | 116.08万 | 96.78万 |
| 194 | 2009-10-09 | 240.42 | 19.4万 | 127.76万 | 108.36万 |
| 195 | 2009-11-02 | 289.31 | 19.5万 | 153.84万 | 134.34万 |
| 196 | 2009-12-01 | 264.78 | 19.6万 | 140.89万 | 121.29万 |
| 197 | 2010-01-04 | 231.44 | 19.7万 | 123.25万 | 103.55万 |
| 198 | 2010-02-01 | 211.89 | 19.8万 | 112.94万 | 93.14万 |
| 199 | 2010-03-01 | 218.3 | 19.9万 | 116.46万 | 96.56万 |
| 200 | 2010-04-01 | 231.92 | 20.0万 | 123.82万 | 103.82万 |
| 201 | 2010-05-04 | 161.4 | 20.1万 | 86.27万 | 66.17万 |
| 202 | 2010-12-07 | 165.56 | 20.2万 | 88.60万 | 68.40万 |
| 203 | 2011-01-04 | 151.39 | 20.3万 | 81.11万 | 60.81万 |
| 204 | 2011-02-01 | 140.97 | 20.4万 | 75.63万 | 55.23万 |
| 205 | 2011-03-01 | 158.89 | 20.5万 | 85.35万 | 64.85万 |
| 206 | 2011-04-01 | 161.4 | 20.6万 | 86.79万 | 66.19万 |
| 207 | 2011-05-03 | 168.06 | 20.7万 | 90.47万 | 69.77万 |
| 208 | 2011-06-01 | 141.18 | 20.8万 | 76.10万 | 55.30万 |
| 209 | 2011-07-01 | 145.56 | 20.9万 | 78.57万 | 57.67万 |
| 210 | 2011-08-01 | 132.64 | 21.0万 | 71.69万 | 50.69万 |
| 211 | 2011-09-01 | 122.01 | 21.1万 | 66.05万 | 44.95万 |
| 212 | 2011-10-10 | 104.51 | 21.2万 | 56.67万 | 35.47万 |
| 213 | 2011-11-01 | 108.05 | 21.3万 | 58.69万 | 37.39万 |
| 214 | 2011-12-01 | 96.38 | 21.4万 | 52.45万 | 31.05万 |
| 215 | 2012-01-04 | 79.92 | 21.5万 | 43.60万 | 22.10万 |
| 216 | 2012-02-01 | 81.79 | 21.6万 | 44.72万 | 23.12万 |
| 217 | 2012-03-01 | 111.18 | 21.7万 | 60.88万 | 39.18万 |
| 218 | 2012-04-05 | 101.59 | 21.8万 | 55.73万 | 33.93万 |
| 219 | 2012-05-02 | 123.68 | 21.9万 | 67.95万 | 46.05万 |
| 220 | 2012-06-01 | 121.62 | 22.0万 | 66.92万 | 44.92万 |
| 221 | 2012-07-02 | 111.3 | 22.1万 | 61.34万 | 39.24万 |
| 222 | 2012-08-01 | 101.67 | 22.2万 | 56.13万 | 33.93万 |
| 223 | 2012-09-03 | 96.17 | 22.3万 | 53.20万 | 30.90万 |
| 224 | 2012-10-08 | 93.42 | 22.4万 | 51.78万 | 29.38万 |
| 225 | 2012-11-01 | 102.82 | 22.5万 | 57.08万 | 34.58万 |
| 226 | 2012-12-03 | 98.01 | 22.6万 | 54.51万 | 31.91万 |
| 227 | 2013-01-04 | 126.89 | 22.7万 | 70.68万 | 47.98万 |
| 228 | 2013-02-01 | 133.53 | 22.8万 | 74.48万 | 51.68万 |
| 229 | 2013-03-01 | 125.05 | 22.9万 | 69.85万 | 46.95万 |
| 230 | 2013-04-01 | 125.74 | 23.0万 | 70.33万 | 47.33万 |
| 231 | 2013-05-02 | 131.24 | 23.1万 | 73.51万 | 50.41万 |
| 232 | 2013-06-03 | 142.93 | 23.2万 | 80.16万 | 56.96万 |
| 233 | 2013-07-01 | 111.76 | 23.3万 | 62.78万 | 39.48万 |
| 234 | 2013-08-01 | 120.47 | 23.4万 | 67.77万 | 44.37万 |
| 235 | 2013-09-02 | 144.31 | 23.5万 | 81.28万 | 57.78万 |
| 236 | 2013-10-08 | 172.27 | 23.6万 | 97.13万 | 73.53万 |
| 237 | 2013-11-01 | 152.1 | 23.7万 | 85.85万 | 62.15万 |
| 238 | 2013-12-02 | 169.06 | 23.8万 | 95.53万 | 71.73万 |
| 239 | 2014-01-02 | 163.56 | 23.9万 | 92.52万 | 68.62万 |
| 240 | 2014-02-07 | 149.58 | 24.0万 | 84.71万 | 60.71万 |
| 241 | 2014-03-03 | 154.85 | 24.1万 | 87.80万 | 63.70万 |
| 242 | 2014-04-01 | 154.16 | 24.2万 | 87.51万 | 63.31万 |
| 243 | 2014-05-05 | 140.18 | 24.3万 | 79.67万 | 55.37万 |
| 244 | 2014-06-30 | 141.79 | 24.4万 | 80.68万 | 56.28万 |
| 245 | 2014-07-01 | 141.24 | 24.5万 | 80.47万 | 55.97万 |
| 246 | 2014-08-01 | 148.39 | 24.6万 | 84.65万 | 60.05万 |
| 247 | 2014-09-01 | 147.29 | 24.7万 | 84.12万 | 59.42万 |
| 248 | 2014-10-08 | 164.34 | 24.8万 | 93.96万 | 69.16万 |
| 249 | 2014-11-03 | 164.07 | 24.9万 | 93.90万 | 69.00万 |
| 250 | 2014-12-01 | 176.99 | 25.0万 | 101.40万 | 76.40万 |
| 251 | 2015-01-05 | 199 | 25.1万 | 114.10万 | 89.00万 |
| 252 | 2015-02-02 | 186.9 | 25.2万 | 107.27万 | 82.07万 |
| 253 | 2015-03-02 | 195.42 | 25.3万 | 112.26万 | 86.96万 |
| 254 | 2015-04-01 | 226.51 | 25.4万 | 130.22万 | 104.82万 |
| 255 | 2015-05-04 | 271.07 | 25.5万 | 155.93万 | 130.43万 |
| 256 | 2015-06-01 | 350.28 | 25.6万 | 201.60万 | 176.00万 |
| 257 | 2015-07-01 | 288.4 | 25.7万 | 166.08万 | 140.38万 |
| 258 | 2015-08-03 | 221.56 | 25.8万 | 127.69万 | 101.89万 |
| 259 | 2015-09-01 | 191.85 | 25.9万 | 110.67万 | 84.77万 |
| 260 | 2015-10-08 | 210.28 | 26.0万 | 121.40万 | 95.40万 |
| 261 | 2015-11-02 | 221 | 26.1万 | 127.69万 | 101.59万 |
| 262 | 2015-12-01 | 232.01 | 26.2万 | 134.15万 | 107.95万 |
| 263 | 2016-01-04 | 202.03 | 26.3万 | 116.92万 | 90.62万 |
| 264 | 2016-02-01 | 144.26 | 26.4万 | 83.58万 | 57.18万 |
| 265 | 2016-03-01 | 176.44 | 26.5万 | 102.33万 | 75.83万 |
| 266 | 2016-04-01 | 160.22 | 26.6万 | 93.02万 | 66.42万 |
| 267 | 2016-05-03 | 187.72 | 26.7万 | 109.09万 | 82.39万 |
| 268 | 2016-06-01 | 156.64 | 26.8万 | 91.13万 | 64.33万 |
| 269 | 2016-12-13 | 154.16 | 26.9万 | 89.78万 | 62.88万 |
| 270 | 2017-01-03 | 185.52 | 27.0万 | 108.15万 | 81.15万 |
| 271 | 2017-02-03 | 209.73 | 27.1万 | 122.36万 | 95.26万 |
| 272 | 2017-03-02 | 232.56 | 27.2万 | 135.78万 | 108.58万 |
| 273 | 2017-04-05 | 211.1 | 27.3万 | 123.35万 | 96.05万 |
| 274 | 2017-05-02 | 199.55 | 27.4万 | 116.70万 | 89.30万 |
| 275 | 2017-06-01 | 193.22 | 27.5万 | 113.10万 | 85.60万 |
| 276 | 2017-07-03 | 196.52 | 27.6万 | 115.13万 | 87.53万 |
| 277 | 2017-08-01 | 206.98 | 27.7万 | 121.36万 | 93.66万 |
| 278 | 2017-09-01 | 199.55 | 27.8万 | 117.10万 | 89.30万 |
| 279 | 2017-10-09 | 192.12 | 27.9万 | 112.84万 | 84.94万 |
| 280 | 2017-11-01 | 176.99 | 28.0万 | 104.06万 | 76.06万 |
| 281 | 2017-12-01 | 173.69 | 28.1万 | 102.22万 | 74.12万 |
| 282 | 2018-01-02 | 179.47 | 28.2万 | 105.72万 | 77.52万 |
| 283 | 2018-02-01 | 173.42 | 28.3万 | 102.25万 | 73.95万 |
| 284 | 2018-03-01 | 165.44 | 28.4万 | 97.65万 | 69.25万 |
| 285 | 2018-04-02 | 158.84 | 28.5万 | 93.85万 | 65.35万 |
| 286 | 2018-05-02 | 149.49 | 28.6万 | 88.43万 | 59.83万 |
| 287 | 2018-06-01 | 146.46 | 28.7万 | 86.74万 | 58.04万 |
| 288 | 2018-07-02 | 137.66 | 28.8万 | 81.63万 | 52.83万 |
| 289 | 2018-08-01 | 137.39 | 28.9万 | 81.57万 | 52.67万 |
| 290 | 2018-09-03 | 151.41 | 29.0万 | 89.99万 | 60.99万 |
| 291 | 2018-10-08 | 158.02 | 29.1万 | 94.02万 | 64.92万 |
| 292 | 2018-11-01 | 175.62 | 29.2万 | 104.59万 | 75.39万 |
| 293 | 2018-12-03 | 170.12 | 29.3万 | 101.41万 | 72.11万 |
| 294 | 2019-01-02 | 160.77 | 29.4万 | 95.94万 | 66.54万 |
| 295 | 2019-02-01 | 157.74 | 29.5万 | 94.23万 | 64.73万 |
| 296 | 2019-03-01 | 174.52 | 29.6万 | 104.36万 | 74.76万 |
| 297 | 2019-04-01 | 193.22 | 29.7万 | 115.64万 | 85.94万 |
| 298 | 2019-05-06 | 168.74 | 29.8万 | 101.09万 | 71.29万 |
| 299 | 2019-06-03 | 170.39 | 29.9万 | 102.18万 | 72.28万 |
| 300 | 2019-07-01 | 185.96 | 30.0万 | 111.61万 | 81.61万 |
| 301 | 2019-08-01 | 183.32 | 30.1万 | 110.13万 | 80.03万 |
| 302 | 2019-09-02 | 167.48 | 30.2万 | 100.71万 | 70.51万 |
| 303 | 2019-10-08 | 162.53 | 30.3万 | 97.83万 | 67.53万 |
| 304 | 2019-11-01 | 166.16 | 30.4万 | 100.12万 | 69.72万 |
| 305 | 2019-12-02 | 155.59 | 30.5万 | 93.85万 | 63.35万 |
| 306 | 2020-01-02 | 167.81 | 30.6万 | 101.32万 | 70.72万 |
| 307 | 2020-02-03 | 148.66 | 30.7万 | 89.86万 | 59.16万 |
| 308 | 2020-03-02 | 155.59 | 30.8万 | 94.15万 | 63.35万 |
| 309 | 2020-04-01 | 150.97 | 30.9万 | 91.45万 | 60.55万 |
| 310 | 2020-05-06 | 152.62 | 31.0万 | 92.55万 | 61.55万 |
| 311 | 2020-06-01 | 150.97 | 31.1万 | 91.65万 | 60.55万 |
| 312 | 2020-07-01 | 150.31 | 31.2万 | 91.35万 | 60.15万 |
| 313 | 2020-08-03 | 159.49 | 31.3万 | 97.03万 | 65.73万 |
| 314 | 2020-09-01 | 157.18 | 31.4万 | 95.72万 | 64.32万 |
| 315 | 2020-10-09 | 148.93 | 31.5万 | 90.80万 | 59.30万 |
| 316 | 2020-11-02 | 145.3 | 31.6万 | 88.69万 | 57.09万 |
| 317 | 2020-12-01 | 141.67 | 31.7万 | 86.57万 | 54.87万 |
| 318 | 2021-01-04 | 126.48 | 31.8万 | 77.39万 | 45.59万 |
| 319 | 2021-02-01 | 130.44 | 31.9万 | 79.91万 | 48.01万 |
| 320 | 2021-03-01 | 129.45 | 32.0万 | 79.41万 | 47.41万 |
| 321 | 2021-04-01 | 130.77 | 32.1万 | 80.32万 | 48.22万 |
| 322 | 2021-05-06 | 123.84 | 32.2万 | 76.16万 | 43.96万 |
| 323 | 2021-06-01 | 125.16 | 32.3万 | 77.07万 | 44.77万 |
| 324 | 2021-07-01 | 121.2 | 32.4万 | 74.73万 | 42.33万 |
| 325 | 2021-08-02 | 111.89 | 32.5万 | 69.09万 | 36.59万 |
| 326 | 2021-09-01 | 116.18 | 32.6万 | 71.84万 | 39.24万 |
| 327 | 2021-10-08 | 122.46 | 32.7万 | 75.82万 | 43.12万 |
| 328 | 2021-11-01 | 115.19 | 32.8万 | 71.42万 | 38.62万 |
| 329 | 2021-12-01 | 112.55 | 32.9万 | 69.89万 | 36.99万 |
| 330 | 2022-01-04 | 123.45 | 33.0万 | 76.75万 | 43.75万 |
| 331 | 2022-02-07 | 123.45 | 33.1万 | 76.85万 | 43.75万 |
| 332 | 2022-03-01 | 125.43 | 33.2万 | 78.19万 | 44.99万 |
| 333 | 2022-04-01 | 136.65 | 33.3万 | 85.28万 | 51.98万 |
| 334 | 2022-05-05 | 146.55 | 33.4万 | 91.56万 | 58.16万 |
| 335 | 2022-06-01 | 128.4 | 33.5万 | 80.32万 | 46.82万 |
| 336 | 2022-07-01 | 123.45 | 33.6万 | 77.32万 | 43.72万 |
| 337 | 2022-08-01 | 119.25 | 33.7万 | 74.79万 | 41.09万 |
| 338 | 2022-09-01 | 115.29 | 33.8万 | 72.41万 | 38.61万 |
| 339 | 2022-10-10 | 109.02 | 33.9万 | 68.57万 | 34.67万 |
| 340 | 2022-11-01 | 104.4 | 34.0万 | 65.77万 | 31.77万 |
| 341 | 2022-12-01 | 152.59 | 34.1万 | 96.22万 | 62.12万 |
| 342 | 2023-01-03 | 125.86 | 34.2万 | 79.47万 | 45.27万 |
| 343 | 2023-02-01 | 125.19 | 34.3万 | 79.14万 | 44.84万 |
| 344 | 2023-03-01 | 125.86 | 34.4万 | 79.67万 | 45.27万 |
| 345 | 2023-04-03 | 116.61 | 34.5万 | 73.91万 | 39.41万 |
| 346 | 2023-05-04 | 115.62 | 34.6万 | 73.38万 | 38.78万 |
| 347 | 2023-06-01 | 111.66 | 34.7万 | 70.97万 | 36.27万 |
| 348 | 2023-07-03 | 121.56 | 34.8万 | 77.36万 | 42.56万 |
| 349 | 2023-08-01 | 150.02 | 34.9万 | 95.58万 | 60.68万 |
| 350 | 2023-09-01 | 147.05 | 35.0万 | 93.78万 | 58.78万 |
| 351 | 2023-10-09 | 140.11 | 35.1万 | 89.46万 | 54.36万 |
| 352 | 2023-11-01 | 134.83 | 35.2万 | 86.19万 | 50.99万 |
| 353 | 2023-12-01 | 133.84 | 35.3万 | 85.65万 | 50.35万 |
| 354 | 2024-01-02 | 124.27 | 35.4万 | 79.63万 | 44.23万 |
| 355 | 2024-02-01 | 135.82 | 35.5万 | 87.13万 | 51.63万 |
| 356 | 2024-03-01 | 127.24 | 35.6万 | 81.73万 | 46.13万 |
| 357 | 2024-04-01 | 121.96 | 35.7万 | 78.43万 | 42.73万 |
| 358 | 2024-05-06 | 118.33 | 35.8万 | 76.20万 | 40.40万 |
| 359 | 2024-06-03 | 113.71 | 35.9万 | 73.32万 | 37.42万 |
| 360 | 2024-07-01 | 108.43 | 36.0万 | 70.02万 | 34.02万 |
| 361 | 2024-08-01 | 112.32 | 36.1万 | 72.63万 | 36.53万 |
| 362 | 2024-09-02 | 106.38 | 36.2万 | 68.89万 | 32.69万 |
| 363 | 2024-10-08 | 133.12 | 36.3万 | 86.31万 | 50.01万 |
| 364 | 2024-11-01 | 126.85 | 36.4万 | 82.34万 | 45.94万 |
| 365 | 2024-12-02 | 127.18 | 36.5万 | 82.66万 | 46.16万 |
| 366 | 2025-01-02 | 116.94 | 36.6万 | 76.10万 | 39.50万 |
| 367 | 2025-02-05 | 113.97 | 36.7万 | 74.27万 | 37.57万 |
| 368 | 2025-03-03 | 117.6 | 36.8万 | 76.73万 | 39.93万 |
| 369 | 2025-04-01 | 114.63 | 36.9万 | 74.90万 | 38.00万 |
| 370 | 2025-05-06 | 118.92 | 37.0万 | 77.80万 | 40.80万 |
| 371 | 2025-06-03 | 119.91 | 37.1万 | 78.55万 | 41.45万 |
| 372 | 2025-07-01 | 120.24 | 37.2万 | 78.86万 | 41.66万 |
| 373 | 2025-08-01 | 120.9 | 37.3万 | 79.40万 | 42.10万 |
| 374 | 2025-09-01 | 126.19 | 37.4万 | 82.97万 | 45.57万 |
| 375 | 2025-10-09 | 121.23 | 37.5万 | 79.81万 | 42.31万 |
| 376 | 2025-11-03 | 120.57 | 37.6万 | 79.47万 | 41.87万 |
| 377 | 2025-12-01 | 119.58 | 37.7万 | 78.92万 | 41.22万 |
| 378 | 2026-01-16 | 115.62 | 37.8万 | 76.41万 | 38.61万 |