总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-19 | 12.79 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 13.08 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 9.5 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-02-01 | 8.15 | 0.4万 | 0.31万 | -0.09万 |
| 5 | 1994-03-01 | 8.32 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-04-01 | 7.88 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1994-05-03 | 6.06 | 0.7万 | 0.48万 | -0.22万 |
| 8 | 1994-06-01 | 5.33 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1994-07-01 | 4.24 | 0.9万 | 0.52万 | -0.38万 |
| 10 | 1994-08-01 | 4.55 | 1.0万 | 0.65万 | -0.35万 |
| 11 | 1994-09-01 | 8.93 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1994-10-05 | 6.83 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1994-11-01 | 6.59 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1994-12-01 | 6.63 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1995-01-03 | 6.21 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1995-02-06 | 5.47 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 1995-03-01 | 5.62 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1995-04-03 | 6.84 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1995-05-02 | 5.93 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1995-06-01 | 6.81 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 1995-07-03 | 6.24 | 2.1万 | 1.96万 | -0.14万 |
| 22 | 1995-08-01 | 7.63 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1995-09-01 | 7.71 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1995-10-04 | 7.84 | 2.4万 | 2.77万 | 0.37万 |
| 25 | 1995-11-01 | 8.16 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 1995-12-01 | 7.09 | 2.6万 | 2.69万 | 0.09万 |
| 27 | 1996-01-02 | 6.02 | 2.7万 | 2.38万 | -0.32万 |
| 28 | 1996-02-01 | 6.53 | 2.8万 | 2.69万 | -0.11万 |
| 29 | 1996-03-04 | 7.54 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 1996-04-01 | 6.93 | 3.0万 | 3.04万 | 0.04万 |
| 31 | 1996-05-02 | 9.11 | 3.1万 | 4.10万 | 1.00万 |
| 32 | 1996-06-03 | 11.65 | 3.2万 | 5.34万 | 2.14万 |
| 33 | 1996-07-01 | 18.58 | 3.3万 | 8.62万 | 5.32万 |
| 34 | 1996-08-01 | 22.63 | 3.4万 | 10.60万 | 7.20万 |
| 35 | 1996-09-02 | 23.82 | 3.5万 | 11.26万 | 7.76万 |
| 36 | 1996-10-03 | 25.02 | 3.6万 | 11.93万 | 8.33万 |
| 37 | 1996-11-01 | 23.52 | 3.7万 | 11.31万 | 7.61万 |
| 38 | 1996-12-02 | 27.51 | 3.8万 | 13.33万 | 9.53万 |
| 39 | 1997-01-02 | 25.91 | 3.9万 | 12.65万 | 8.75万 |
| 40 | 1997-02-17 | 30.17 | 4.0万 | 14.83万 | 10.83万 |
| 41 | 1997-03-03 | 33.82 | 4.1万 | 16.73万 | 12.63万 |
| 42 | 1997-04-01 | 40.96 | 4.2万 | 20.36万 | 16.16万 |
| 43 | 1997-05-05 | 51.81 | 4.3万 | 25.85万 | 21.55万 |
| 44 | 1997-06-02 | 61.16 | 4.4万 | 30.62万 | 26.22万 |
| 45 | 1997-07-02 | 67.95 | 4.5万 | 34.12万 | 29.62万 |
| 46 | 1997-08-01 | 57 | 4.6万 | 28.72万 | 24.12万 |
| 47 | 1997-09-01 | 52.86 | 4.7万 | 26.74万 | 22.04万 |
| 48 | 1997-10-06 | 56.72 | 4.8万 | 28.79万 | 23.99万 |
| 49 | 1997-11-03 | 69.38 | 4.9万 | 35.31万 | 30.41万 |
| 50 | 1997-12-01 | 67.72 | 5.0万 | 34.57万 | 29.57万 |
| 51 | 1998-01-05 | 73.26 | 5.1万 | 37.50万 | 32.40万 |
| 52 | 1998-02-09 | 71.38 | 5.2万 | 36.63万 | 31.43万 |
| 53 | 1998-03-02 | 59.1 | 5.3万 | 30.43万 | 25.13万 |
| 54 | 1998-04-01 | 57.96 | 5.4万 | 29.94万 | 24.54万 |
| 55 | 1998-05-04 | 59.36 | 5.5万 | 30.77万 | 25.27万 |
| 56 | 1998-06-01 | 56.3 | 5.6万 | 29.28万 | 23.68万 |
| 57 | 1998-07-01 | 50.92 | 5.7万 | 26.58万 | 20.88万 |
| 58 | 1998-08-03 | 52.53 | 5.8万 | 27.52万 | 21.72万 |
| 59 | 1998-09-01 | 42.09 | 5.9万 | 22.15万 | 16.25万 |
| 60 | 1998-10-05 | 42.01 | 6.0万 | 22.21万 | 16.21万 |
| 61 | 1998-11-02 | 41.35 | 6.1万 | 21.96万 | 15.86万 |
| 62 | 1998-12-01 | 44.44 | 6.2万 | 23.70万 | 17.50万 |
| 63 | 1999-01-04 | 42.65 | 6.3万 | 22.85万 | 16.55万 |
| 64 | 1999-02-01 | 41.01 | 6.4万 | 22.07万 | 15.67万 |
| 65 | 1999-03-01 | 42.04 | 6.5万 | 22.72万 | 16.22万 |
| 66 | 1999-04-01 | 39.77 | 6.6万 | 21.60万 | 15.00万 |
| 67 | 1999-05-04 | 35.24 | 6.7万 | 19.24万 | 12.54万 |
| 68 | 1999-06-01 | 43.17 | 6.8万 | 23.67万 | 16.87万 |
| 69 | 1999-07-01 | 51.11 | 6.9万 | 28.12万 | 21.22万 |
| 70 | 1999-08-02 | 51.74 | 7.0万 | 28.57万 | 21.57万 |
| 71 | 1999-09-01 | 48.54 | 7.1万 | 26.90万 | 19.80万 |
| 72 | 1999-10-08 | 45.38 | 7.2万 | 25.25万 | 18.05万 |
| 73 | 1999-11-01 | 42.26 | 7.3万 | 23.61万 | 16.31万 |
| 74 | 1999-12-01 | 43.33 | 7.4万 | 24.31万 | 16.91万 |
| 75 | 2000-01-04 | 46.48 | 7.5万 | 26.18万 | 18.68万 |
| 76 | 2000-02-14 | 63.21 | 7.6万 | 35.70万 | 28.10万 |
| 77 | 2000-03-01 | 63.69 | 7.7万 | 36.07万 | 28.37万 |
| 78 | 2000-04-03 | 62.83 | 7.8万 | 35.68万 | 27.88万 |
| 79 | 2000-05-08 | 63.24 | 7.9万 | 36.02万 | 28.12万 |
| 80 | 2000-06-01 | 61.59 | 8.0万 | 35.18万 | 27.18万 |
| 81 | 2000-07-03 | 64.84 | 8.1万 | 37.13万 | 29.03万 |
| 82 | 2000-08-01 | 65.95 | 8.2万 | 37.87万 | 29.67万 |
| 83 | 2000-09-01 | 66.81 | 8.3万 | 38.46万 | 30.16万 |
| 84 | 2000-10-09 | 71.75 | 8.4万 | 41.41万 | 33.01万 |
| 85 | 2000-11-01 | 75.08 | 8.5万 | 43.43万 | 34.93万 |
| 86 | 2000-12-01 | 79.89 | 8.6万 | 46.31万 | 37.71万 |
| 87 | 2001-01-02 | 76.23 | 8.7万 | 44.29万 | 35.59万 |
| 88 | 2001-02-05 | 67.35 | 8.8万 | 39.23万 | 30.43万 |
| 89 | 2001-03-01 | 66.32 | 8.9万 | 38.73万 | 29.83万 |
| 90 | 2001-04-02 | 73.14 | 9.0万 | 42.81万 | 33.81万 |
| 91 | 2001-05-08 | 70.72 | 9.1万 | 41.50万 | 32.40万 |
| 92 | 2001-06-01 | 70.88 | 9.2万 | 41.69万 | 32.49万 |
| 93 | 2001-07-02 | 73.65 | 9.3万 | 43.42万 | 34.12万 |
| 94 | 2001-08-01 | 68.51 | 9.4万 | 40.49万 | 31.09万 |
| 95 | 2001-09-03 | 67.03 | 9.5万 | 39.71万 | 30.21万 |
| 96 | 2001-10-08 | 65.85 | 9.6万 | 39.12万 | 29.52万 |
| 97 | 2001-11-01 | 64.96 | 9.7万 | 38.69万 | 28.99万 |
| 98 | 2001-12-03 | 66.05 | 9.8万 | 39.44万 | 29.64万 |
| 99 | 2002-01-04 | 66.79 | 9.9万 | 39.98万 | 30.08万 |
| 100 | 2002-02-01 | 65.65 | 10.0万 | 39.40万 | 29.40万 |
| 101 | 2002-03-01 | 66.93 | 10.1万 | 40.26万 | 30.16万 |
| 102 | 2002-04-01 | 64.61 | 10.2万 | 38.97万 | 28.77万 |
| 103 | 2002-05-08 | 61.36 | 10.3万 | 37.11万 | 26.81万 |
| 104 | 2002-06-03 | 49.32 | 10.4万 | 29.93万 | 19.53万 |
| 105 | 2002-07-01 | 59.98 | 10.5万 | 36.49万 | 25.99万 |
| 106 | 2002-08-01 | 50.89 | 10.6万 | 31.06万 | 20.46万 |
| 107 | 2002-09-02 | 49.91 | 10.7万 | 30.57万 | 19.87万 |
| 108 | 2002-10-08 | 45.86 | 10.8万 | 28.19万 | 17.39万 |
| 109 | 2002-11-01 | 46.5 | 10.9万 | 28.68万 | 17.78万 |
| 110 | 2002-12-02 | 39.4 | 11.0万 | 24.40万 | 13.40万 |
| 111 | 2003-01-02 | 35.59 | 11.1万 | 22.14万 | 11.04万 |
| 112 | 2003-02-10 | 39.89 | 11.2万 | 24.92万 | 13.72万 |
| 113 | 2003-03-03 | 41.47 | 11.3万 | 26.00万 | 14.70万 |
| 114 | 2003-04-01 | 39.59 | 11.4万 | 24.92万 | 13.52万 |
| 115 | 2003-05-12 | 39.84 | 11.5万 | 25.18万 | 13.68万 |
| 116 | 2003-06-02 | 41.02 | 11.6万 | 26.03万 | 14.43万 |
| 117 | 2003-07-01 | 37.27 | 11.7万 | 23.75万 | 12.05万 |
| 118 | 2003-08-01 | 37.67 | 11.8万 | 24.10万 | 12.30万 |
| 119 | 2003-09-01 | 37.22 | 11.9万 | 23.91万 | 12.01万 |
| 120 | 2003-10-08 | 33.42 | 12.0万 | 21.57万 | 9.57万 |
| 121 | 2003-11-03 | 31.94 | 12.1万 | 20.72万 | 8.62万 |
| 122 | 2003-12-01 | 34.81 | 12.2万 | 22.68万 | 10.48万 |
| 123 | 2004-01-02 | 36.19 | 12.3万 | 23.68万 | 11.38万 |
| 124 | 2004-02-02 | 39.25 | 12.4万 | 25.78万 | 13.38万 |
| 125 | 2004-03-01 | 39.64 | 12.5万 | 26.14万 | 13.64万 |
| 126 | 2004-04-01 | 41.71 | 12.6万 | 27.60万 | 15.00万 |
| 127 | 2004-05-10 | 37.91 | 12.7万 | 25.19万 | 12.49万 |
| 128 | 2004-06-01 | 37.72 | 12.8万 | 25.16万 | 12.36万 |
| 129 | 2004-07-01 | 35.4 | 12.9万 | 23.71万 | 10.81万 |
| 130 | 2004-08-02 | 34.63 | 13.0万 | 23.30万 | 10.30万 |
| 131 | 2004-09-01 | 31.15 | 13.1万 | 21.06万 | 7.96万 |
| 132 | 2004-10-08 | 33.3 | 13.2万 | 22.61万 | 9.41万 |
| 133 | 2004-11-01 | 33.82 | 13.3万 | 23.06万 | 9.76万 |
| 134 | 2004-12-01 | 34.71 | 13.4万 | 23.77万 | 10.37万 |
| 135 | 2005-01-04 | 30.56 | 13.5万 | 21.03万 | 7.53万 |
| 136 | 2005-02-01 | 29.08 | 13.6万 | 20.11万 | 6.51万 |
| 137 | 2005-03-01 | 32.71 | 13.7万 | 22.72万 | 9.02万 |
| 138 | 2005-04-01 | 27.3 | 13.8万 | 19.06万 | 5.26万 |
| 139 | 2005-05-09 | 26.42 | 13.9万 | 18.55万 | 4.65万 |
| 140 | 2005-06-01 | 26.64 | 14.0万 | 18.80万 | 4.80万 |
| 141 | 2005-07-01 | 26.49 | 14.1万 | 18.80万 | 4.70万 |
| 142 | 2005-08-01 | 26.49 | 14.2万 | 18.90万 | 4.70万 |
| 143 | 2005-09-01 | 27.16 | 14.3万 | 19.47万 | 5.17万 |
| 144 | 2005-10-10 | 25.75 | 14.4万 | 18.56万 | 4.16万 |
| 145 | 2005-11-01 | 23.38 | 14.5万 | 16.95万 | 2.45万 |
| 146 | 2005-12-01 | 23.68 | 14.6万 | 17.27万 | 2.67万 |
| 147 | 2006-01-04 | 25.53 | 14.7万 | 18.72万 | 4.02万 |
| 148 | 2006-02-06 | 27.3 | 14.8万 | 20.12万 | 5.32万 |
| 149 | 2006-03-09 | 29.52 | 14.9万 | 21.85万 | 6.95万 |
| 150 | 2006-05-17 | 32.26 | 15.0万 | 23.98万 | 8.98万 |
| 151 | 2006-06-01 | 33.23 | 15.1万 | 24.80万 | 9.70万 |
| 152 | 2006-07-03 | 33.07 | 15.2万 | 24.79万 | 9.59万 |
| 153 | 2006-08-01 | 30.79 | 15.3万 | 23.18万 | 7.88万 |
| 154 | 2006-09-01 | 31.52 | 15.4万 | 23.83万 | 8.43万 |
| 155 | 2006-10-09 | 38.28 | 15.5万 | 29.04万 | 13.54万 |
| 156 | 2006-11-01 | 42.35 | 15.6万 | 32.22万 | 16.62万 |
| 157 | 2006-12-01 | 54.08 | 15.7万 | 41.25万 | 25.55万 |
| 158 | 2007-01-04 | 75.5 | 15.8万 | 57.69万 | 41.89万 |
| 159 | 2007-02-01 | 74.11 | 15.9万 | 56.72万 | 40.82万 |
| 160 | 2007-03-01 | 76.07 | 16.0万 | 58.32万 | 42.32万 |
| 161 | 2007-04-02 | 94.8 | 16.1万 | 72.78万 | 56.68万 |
| 162 | 2007-05-08 | 128.1 | 16.2万 | 98.45万 | 82.25万 |
| 163 | 2007-06-01 | 114.1 | 16.3万 | 87.79万 | 71.49万 |
| 164 | 2007-07-02 | 130.14 | 16.4万 | 100.23万 | 83.83万 |
| 165 | 2007-08-01 | 132.26 | 16.5万 | 101.96万 | 85.46万 |
| 166 | 2007-09-03 | 195.45 | 16.6万 | 150.78万 | 134.18万 |
| 167 | 2007-10-08 | 200.09 | 16.7万 | 154.46万 | 137.76万 |
| 168 | 2007-11-01 | 164.58 | 16.8万 | 127.15万 | 110.35万 |
| 169 | 2007-12-03 | 132.09 | 16.9万 | 102.15万 | 85.25万 |
| 170 | 2008-01-02 | 192.6 | 17.0万 | 149.04万 | 132.04万 |
| 171 | 2008-02-01 | 155.3 | 17.1万 | 120.28万 | 103.18万 |
| 172 | 2008-03-03 | 168.98 | 17.2万 | 130.97万 | 113.77万 |
| 173 | 2008-04-01 | 96.02 | 17.3万 | 74.52万 | 57.22万 |
| 174 | 2008-05-05 | 110.19 | 17.4万 | 85.62万 | 68.22万 |
| 175 | 2008-06-02 | 94.88 | 17.5万 | 73.82万 | 56.32万 |
| 176 | 2008-07-01 | 71.43 | 17.6万 | 55.68万 | 38.08万 |
| 177 | 2008-08-01 | 85.59 | 17.7万 | 66.82万 | 49.12万 |
| 178 | 2008-09-01 | 74.36 | 17.8万 | 58.15万 | 40.35万 |
| 179 | 2008-10-06 | 69.96 | 17.9万 | 54.81万 | 36.91万 |
| 180 | 2008-11-03 | 62.55 | 18.0万 | 49.10万 | 31.10万 |
| 181 | 2008-12-01 | 74.03 | 18.1万 | 58.21万 | 40.11万 |
| 182 | 2009-01-05 | 73.87 | 18.2万 | 58.19万 | 39.99万 |
| 183 | 2009-02-02 | 71.34 | 18.3万 | 56.30万 | 38.00万 |
| 184 | 2009-03-02 | 74.6 | 18.4万 | 58.97万 | 40.57万 |
| 185 | 2009-04-01 | 80.79 | 18.5万 | 63.96万 | 45.46万 |
| 186 | 2009-05-04 | 82.91 | 18.6万 | 65.74万 | 47.14万 |
| 187 | 2009-06-01 | 102.13 | 18.7万 | 81.08万 | 62.38万 |
| 188 | 2009-07-01 | 107.01 | 18.8万 | 85.05万 | 66.25万 |
| 189 | 2009-08-03 | 111.73 | 18.9万 | 88.91万 | 70.01万 |
| 190 | 2009-09-01 | 115.81 | 19.0万 | 92.25万 | 73.25万 |
| 191 | 2009-10-09 | 138.2 | 19.1万 | 110.19万 | 91.09万 |
| 192 | 2009-11-02 | 158.23 | 19.2万 | 126.26万 | 107.06万 |
| 193 | 2009-12-01 | 199.19 | 19.3万 | 159.04万 | 139.74万 |
| 194 | 2010-01-04 | 195.69 | 19.4万 | 156.35万 | 136.95万 |
| 195 | 2010-02-01 | 165.32 | 19.5万 | 132.18万 | 112.68万 |
| 196 | 2010-03-01 | 179 | 19.6万 | 143.22万 | 123.62万 |
| 197 | 2010-04-01 | 171.34 | 19.7万 | 137.19万 | 117.49万 |
| 198 | 2010-05-04 | 145.94 | 19.8万 | 116.95万 | 97.15万 |
| 199 | 2010-06-01 | 150.01 | 19.9万 | 120.32万 | 100.42万 |
| 200 | 2010-07-01 | 150.09 | 20.0万 | 120.48万 | 100.48万 |
| 201 | 2010-08-02 | 182.66 | 20.1万 | 146.72万 | 126.62万 |
| 202 | 2010-09-01 | 178.59 | 20.2万 | 143.55万 | 123.35万 |
| 203 | 2010-10-08 | 196.02 | 20.3万 | 157.67万 | 137.37万 |
| 204 | 2010-11-01 | 227.45 | 20.4万 | 183.05万 | 162.65万 |
| 205 | 2010-12-01 | 213.2 | 20.5万 | 171.68万 | 151.18万 |
| 206 | 2011-01-04 | 230.22 | 20.6万 | 185.48万 | 164.88万 |
| 207 | 2011-02-01 | 207.34 | 20.7万 | 167.15万 | 146.45万 |
| 208 | 2011-03-01 | 253.35 | 20.8万 | 204.34万 | 183.54万 |
| 209 | 2011-04-01 | 231.52 | 20.9万 | 186.83万 | 165.93万 |
| 210 | 2011-05-03 | 232.26 | 21.0万 | 187.53万 | 166.53万 |
| 211 | 2011-06-01 | 213.61 | 21.1万 | 172.57万 | 151.47万 |
| 212 | 2011-07-01 | 227.37 | 21.2万 | 183.79万 | 162.59万 |
| 213 | 2011-08-01 | 208.56 | 21.3万 | 168.68万 | 147.38万 |
| 214 | 2011-09-01 | 185.11 | 21.4万 | 149.82万 | 128.42万 |
| 215 | 2011-10-10 | 153.18 | 21.5万 | 124.07万 | 102.57万 |
| 216 | 2011-11-01 | 168.33 | 21.6万 | 136.45万 | 114.85万 |
| 217 | 2011-12-01 | 145.86 | 21.7万 | 118.33万 | 96.63万 |
| 218 | 2012-01-04 | 146.02 | 21.8万 | 118.56万 | 96.76万 |
| 219 | 2012-02-01 | 151.23 | 21.9万 | 122.89万 | 100.99万 |
| 220 | 2012-03-01 | 181.85 | 22.0万 | 147.87万 | 125.87万 |
| 221 | 2012-04-05 | 174.85 | 22.1万 | 142.28万 | 120.18万 |
| 222 | 2012-05-02 | 187.87 | 22.2万 | 152.98万 | 130.78万 |
| 223 | 2012-06-01 | 198.3 | 22.3万 | 161.57万 | 139.27万 |
| 224 | 2012-07-02 | 195.69 | 22.4万 | 159.54万 | 137.14万 |
| 225 | 2012-08-01 | 188.53 | 22.5万 | 153.81万 | 131.31万 |
| 226 | 2012-09-03 | 179.24 | 22.6万 | 146.33万 | 123.73万 |
| 227 | 2012-10-08 | 188.53 | 22.7万 | 154.01万 | 131.31万 |
| 228 | 2012-11-01 | 193.09 | 22.8万 | 157.84万 | 135.04万 |
| 229 | 2012-12-03 | 187.22 | 22.9万 | 153.14万 | 130.24万 |
| 230 | 2013-01-04 | 224.36 | 23.0万 | 183.62万 | 160.62万 |
| 231 | 2013-02-01 | 236.41 | 23.1万 | 193.58万 | 170.48万 |
| 232 | 2013-03-01 | 221.43 | 23.2万 | 181.41万 | 158.21万 |
| 233 | 2013-04-01 | 216.05 | 23.3万 | 177.11万 | 153.81万 |
| 234 | 2013-05-02 | 211.65 | 23.4万 | 173.60万 | 150.20万 |
| 235 | 2013-06-03 | 213.28 | 23.5万 | 175.04万 | 151.54万 |
| 236 | 2013-07-01 | 188.85 | 23.6万 | 155.09万 | 131.49万 |
| 237 | 2013-08-01 | 199.93 | 23.7万 | 164.29万 | 140.59万 |
| 238 | 2013-09-02 | 218.33 | 23.8万 | 179.50万 | 155.70万 |
| 239 | 2013-10-08 | 236.73 | 23.9万 | 194.73万 | 170.83万 |
| 240 | 2013-11-01 | 268.82 | 24.0万 | 221.23万 | 197.23万 |
| 241 | 2013-12-02 | 282.5 | 24.1万 | 232.59万 | 208.49万 |
| 242 | 2014-01-02 | 325.33 | 24.2万 | 267.95万 | 243.75万 |
| 243 | 2014-02-07 | 361.98 | 24.3万 | 298.24万 | 273.94万 |
| 244 | 2014-03-03 | 314.42 | 24.4万 | 259.15万 | 234.75万 |
| 245 | 2014-04-01 | 276.47 | 24.5万 | 227.97万 | 203.47万 |
| 246 | 2014-05-05 | 259.7 | 24.6万 | 214.24万 | 189.64万 |
| 247 | 2014-06-03 | 257.42 | 24.7万 | 212.46万 | 187.76万 |
| 248 | 2014-07-01 | 254.65 | 24.8万 | 210.28万 | 185.48万 |
| 249 | 2014-08-01 | 284.94 | 24.9万 | 235.39万 | 210.49万 |
| 250 | 2014-09-01 | 280.38 | 25.0万 | 231.72万 | 206.72万 |
| 251 | 2014-10-08 | 280.55 | 25.1万 | 231.96万 | 206.86万 |
| 252 | 2014-11-03 | 290.64 | 25.2万 | 240.41万 | 215.21万 |
| 253 | 2014-12-01 | 304.65 | 25.3万 | 252.09万 | 226.79万 |
| 254 | 2015-01-05 | 344.88 | 25.4万 | 285.48万 | 260.08万 |
| 255 | 2015-02-02 | 339.83 | 25.5万 | 281.40万 | 255.90万 |
| 256 | 2015-03-02 | 353.84 | 25.6万 | 293.10万 | 267.50万 |
| 257 | 2015-04-01 | 443.09 | 25.7万 | 367.14万 | 341.44万 |
| 258 | 2015-05-04 | 457.09 | 25.8万 | 378.84万 | 353.04万 |
| 259 | 2015-06-01 | 520.77 | 25.9万 | 431.71万 | 405.81万 |
| 260 | 2015-07-01 | 480.38 | 26.0万 | 398.33万 | 372.33万 |
| 261 | 2015-08-03 | 396.7 | 26.1万 | 329.04万 | 302.94万 |
| 262 | 2015-09-01 | 356.64 | 26.2万 | 295.92万 | 269.72万 |
| 263 | 2015-10-08 | 331.56 | 26.3万 | 275.21万 | 248.91万 |
| 264 | 2016-02-01 | 318.2 | 26.4万 | 264.22万 | 237.82万 |
| 265 | 2016-03-01 | 295.4 | 26.5万 | 245.38万 | 218.88万 |
| 266 | 2016-04-01 | 305.82 | 26.6万 | 254.14万 | 227.54万 |
| 267 | 2016-05-03 | 311.03 | 26.7万 | 258.57万 | 231.87万 |
| 268 | 2016-06-01 | 324.39 | 26.8万 | 269.78万 | 242.98万 |
| 269 | 2016-07-01 | 317.55 | 26.9万 | 264.19万 | 237.29万 |
| 270 | 2016-08-01 | 378.85 | 27.0万 | 315.29万 | 288.29万 |
| 271 | 2016-09-01 | 371.36 | 27.1万 | 309.15万 | 282.05万 |
| 272 | 2016-10-10 | 371.36 | 27.2万 | 309.25万 | 282.05万 |
| 273 | 2016-11-01 | 360.94 | 27.3万 | 300.68万 | 273.38万 |
| 274 | 2016-12-01 | 388.95 | 27.4万 | 324.11万 | 296.71万 |
| 275 | 2017-01-03 | 358 | 27.5万 | 298.42万 | 270.92万 |
| 276 | 2017-02-03 | 364.85 | 27.6万 | 304.23万 | 276.63万 |
| 277 | 2017-03-01 | 386.34 | 27.7万 | 322.25万 | 294.55万 |
| 278 | 2017-04-05 | 428.04 | 27.8万 | 357.13万 | 329.33万 |
| 279 | 2017-05-02 | 456.05 | 27.9万 | 380.60万 | 352.70万 |
| 280 | 2017-06-01 | 502.63 | 28.0万 | 419.57万 | 391.57万 |
| 281 | 2017-07-03 | 508.49 | 28.1万 | 424.57万 | 396.47万 |
| 282 | 2017-08-01 | 493.12 | 28.2万 | 411.83万 | 383.63万 |
| 283 | 2017-09-01 | 496.7 | 28.3万 | 414.92万 | 386.62万 |
| 284 | 2017-10-09 | 542.3 | 28.4万 | 453.11万 | 424.71万 |
| 285 | 2017-11-01 | 590.51 | 28.5万 | 493.50万 | 465.00万 |
| 286 | 2017-12-01 | 606.8 | 28.6万 | 507.21万 | 478.61万 |
| 287 | 2018-01-02 | 660.87 | 28.7万 | 552.51万 | 523.81万 |
| 288 | 2018-02-01 | 740.35 | 28.8万 | 619.05万 | 590.25万 |
| 289 | 2018-03-01 | 680.41 | 28.9万 | 569.03万 | 540.13万 |
| 290 | 2018-04-02 | 605.17 | 29.0万 | 506.21万 | 477.21万 |
| 291 | 2018-05-02 | 611.69 | 29.1万 | 511.76万 | 482.66万 |
| 292 | 2018-06-01 | 682.37 | 29.2万 | 571.00万 | 541.80万 |
| 293 | 2018-07-02 | 664.84 | 29.3万 | 556.43万 | 527.13万 |
| 294 | 2018-08-01 | 593.84 | 29.4万 | 497.11万 | 467.71万 |
| 295 | 2018-09-03 | 538.46 | 29.5万 | 450.85万 | 421.35万 |
| 296 | 2018-10-08 | 564.85 | 29.6万 | 473.04万 | 443.44万 |
| 297 | 2018-11-01 | 472.99 | 29.7万 | 396.21万 | 366.51万 |
| 298 | 2018-12-03 | 536.18 | 29.8万 | 449.25万 | 419.45万 |
| 299 | 2019-01-02 | 494.16 | 29.9万 | 414.14万 | 384.24万 |
| 300 | 2019-02-01 | 580.81 | 30.0万 | 486.86万 | 456.86万 |
| 301 | 2019-03-01 | 612.73 | 30.1万 | 513.71万 | 483.61万 |
| 302 | 2019-04-01 | 642.37 | 30.2万 | 538.66万 | 508.46万 |
| 303 | 2019-05-06 | 585.04 | 30.3万 | 490.69万 | 460.39万 |
| 304 | 2019-06-03 | 576.25 | 30.4万 | 483.42万 | 453.02万 |
| 305 | 2019-07-01 | 633.25 | 30.5万 | 531.34万 | 500.84万 |
| 306 | 2019-08-01 | 603.28 | 30.6万 | 506.29万 | 475.69万 |
| 307 | 2019-09-02 | 585.72 | 30.7万 | 491.65万 | 460.95万 |
| 308 | 2019-10-08 | 571.39 | 30.8万 | 479.72万 | 448.92万 |
| 309 | 2019-11-01 | 630.35 | 30.9万 | 529.32万 | 498.42万 |
| 310 | 2019-12-02 | 615.37 | 31.0万 | 516.85万 | 485.85万 |
| 311 | 2020-01-02 | 712.43 | 31.1万 | 598.47万 | 567.37万 |
| 312 | 2020-02-03 | 618.62 | 31.2万 | 519.76万 | 488.56万 |
| 313 | 2020-03-02 | 639.47 | 31.3万 | 537.38万 | 506.08万 |
| 314 | 2020-04-01 | 543.05 | 31.4万 | 456.45万 | 425.05万 |
| 315 | 2020-05-06 | 560.64 | 31.5万 | 471.34万 | 439.84万 |
| 316 | 2020-06-01 | 605.92 | 31.6万 | 509.51万 | 477.91万 |
| 317 | 2020-07-01 | 649.57 | 31.7万 | 546.31万 | 514.61万 |
| 318 | 2020-08-03 | 722.04 | 31.8万 | 607.36万 | 575.56万 |
| 319 | 2020-09-01 | 793.7 | 31.9万 | 667.74万 | 635.84万 |
| 320 | 2020-10-09 | 796.96 | 32.0万 | 670.58万 | 638.58万 |
| 321 | 2020-11-02 | 936.7 | 32.1万 | 788.26万 | 756.16万 |
| 322 | 2020-12-01 | 979.37 | 32.2万 | 824.27万 | 792.07万 |
| 323 | 2021-01-04 | 1054.62 | 32.3万 | 887.70万 | 855.40万 |
| 324 | 2021-02-01 | 1112.92 | 32.4万 | 936.88万 | 904.48万 |
| 325 | 2021-03-01 | 1042.24 | 32.5万 | 877.48万 | 844.98万 |
| 326 | 2021-04-01 | 1131.16 | 32.6万 | 952.44万 | 919.84万 |
| 327 | 2021-05-06 | 1150.38 | 32.7万 | 968.72万 | 936.02万 |
| 328 | 2021-06-01 | 1052.66 | 32.8万 | 886.53万 | 853.73万 |
| 329 | 2021-07-01 | 954.29 | 32.9万 | 803.79万 | 770.89万 |
| 330 | 2021-08-02 | 920.74 | 33.0万 | 775.63万 | 742.63万 |
| 331 | 2021-09-01 | 1032.34 | 33.1万 | 869.74万 | 836.64万 |
| 332 | 2021-10-08 | 958.72 | 33.2万 | 807.82万 | 774.62万 |
| 333 | 2021-11-01 | 987.39 | 33.3万 | 832.07万 | 798.77万 |
| 334 | 2021-12-01 | 991.62 | 33.4万 | 835.74万 | 802.34万 |
| 335 | 2022-01-04 | 1046.67 | 33.5万 | 882.23万 | 848.73万 |
| 336 | 2022-02-07 | 993.57 | 33.6万 | 837.58万 | 803.98万 |
| 337 | 2022-03-01 | 926.47 | 33.7万 | 781.11万 | 747.41万 |
| 338 | 2022-04-01 | 862.63 | 33.8万 | 727.39万 | 693.59万 |
| 339 | 2022-05-05 | 951.88 | 33.9万 | 802.74万 | 768.84万 |
| 340 | 2022-06-01 | 918.33 | 34.0万 | 774.55万 | 740.55万 |
| 341 | 2022-07-01 | 968.49 | 34.1万 | 816.96万 | 782.86万 |
| 342 | 2022-08-01 | 881.52 | 34.2万 | 743.70万 | 709.50万 |
| 343 | 2022-09-01 | 957.79 | 34.3万 | 808.14万 | 773.84万 |
| 344 | 2022-10-10 | 912.19 | 34.4万 | 769.77万 | 735.37万 |
| 345 | 2022-11-01 | 802.74 | 34.5万 | 677.50万 | 643.00万 |
| 346 | 2022-12-01 | 901.76 | 34.6万 | 761.18万 | 726.58万 |
| 347 | 2023-01-03 | 897.85 | 34.7万 | 757.98万 | 723.28万 |
| 348 | 2023-02-01 | 943.13 | 34.8万 | 796.30万 | 761.50万 |
| 349 | 2023-03-01 | 956.48 | 34.9万 | 807.67万 | 772.77万 |
| 350 | 2023-04-03 | 829.77 | 35.0万 | 700.78万 | 665.78万 |
| 351 | 2023-05-04 | 869.51 | 35.1万 | 734.44万 | 699.34万 |
| 352 | 2023-06-01 | 803.06 | 35.2万 | 678.41万 | 643.21万 |
| 353 | 2023-07-03 | 863 | 35.3万 | 729.15万 | 693.85万 |
| 354 | 2023-08-01 | 904.37 | 35.4万 | 764.20万 | 728.80万 |
| 355 | 2023-09-01 | 912.41 | 35.5万 | 771.09万 | 735.59万 |
| 356 | 2023-10-09 | 883.75 | 35.6万 | 746.97万 | 711.37万 |
| 357 | 2023-11-01 | 848.24 | 35.7万 | 717.06万 | 681.36万 |
| 358 | 2023-12-01 | 821.21 | 35.8万 | 694.31万 | 658.51万 |
| 359 | 2024-01-02 | 799.71 | 35.9万 | 676.23万 | 640.33万 |
| 360 | 2024-02-01 | 855.73 | 36.0万 | 723.70万 | 687.70万 |
| 361 | 2024-03-01 | 917.3 | 36.1万 | 775.87万 | 739.77万 |
| 362 | 2024-04-01 | 957.04 | 36.2万 | 809.59万 | 773.39万 |
| 363 | 2024-05-06 | 1155.41 | 36.3万 | 977.49万 | 941.19万 |
| 364 | 2024-06-03 | 1115.34 | 36.4万 | 943.69万 | 907.29万 |
| 365 | 2024-07-01 | 1047.26 | 36.5万 | 886.19万 | 849.69万 |
| 366 | 2024-08-01 | 995.47 | 36.6万 | 842.46万 | 805.86万 |
| 367 | 2024-09-02 | 944.05 | 36.7万 | 799.05万 | 762.35万 |
| 368 | 2024-10-08 | 1227.44 | 36.8万 | 1039.01万 | 1002.21万 |
| 369 | 2024-11-01 | 1105.94 | 36.9万 | 936.26万 | 899.36万 |
| 370 | 2024-12-02 | 1081.83 | 37.0万 | 915.95万 | 878.95万 |
| 371 | 2025-01-02 | 1067.18 | 37.1万 | 903.65万 | 866.55万 |
| 372 | 2025-02-05 | 1015.38 | 37.2万 | 859.89万 | 822.69万 |
| 373 | 2025-03-03 | 993.23 | 37.3万 | 841.23万 | 803.93万 |
| 374 | 2025-04-01 | 1026.46 | 37.4万 | 869.47万 | 832.07万 |
| 375 | 2025-05-06 | 966.85 | 37.5万 | 819.08万 | 781.58万 |
| 376 | 2025-06-03 | 954.15 | 37.6万 | 808.42万 | 770.82万 |
| 377 | 2025-07-01 | 955.12 | 37.7万 | 809.34万 | 771.64万 |
| 378 | 2025-08-01 | 991.12 | 37.8万 | 839.95万 | 802.15万 |
| 379 | 2025-09-01 | 1025.32 | 37.9万 | 869.03万 | 831.13万 |
| 380 | 2025-10-09 | 1008.71 | 38.0万 | 855.05万 | 817.05万 |
| 381 | 2025-11-03 | 1050.4 | 38.1万 | 890.49万 | 852.39万 |
| 382 | 2025-12-01 | 1083.6 | 38.2万 | 918.74万 | 880.54万 |
| 383 | 2026-01-16 | 1025.95 | 38.3万 | 869.96万 | 831.66万 |