总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-19 | 11.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 12.08 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-01-03 | 9.17 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-02-01 | 6.95 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 1994-03-01 | 7 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-04-01 | 8 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1994-05-03 | 7.97 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1994-06-01 | 7.56 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1994-07-01 | 5.76 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1994-08-01 | 5.41 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 1994-09-01 | 9.02 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1994-10-05 | 7.32 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1994-11-01 | 9.46 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1994-12-01 | 10.64 | 1.4万 | 1.87万 | 0.47万 |
| 15 | 1995-01-03 | 11.27 | 1.5万 | 2.08万 | 0.58万 |
| 16 | 1995-02-06 | 11.6 | 1.6万 | 2.24万 | 0.64万 |
| 17 | 1995-03-01 | 13.24 | 1.7万 | 2.66万 | 0.96万 |
| 18 | 1995-04-03 | 17.04 | 1.8万 | 3.52万 | 1.72万 |
| 19 | 1995-05-02 | 15.96 | 1.9万 | 3.40万 | 1.50万 |
| 20 | 1995-06-01 | 16.58 | 2.0万 | 3.63万 | 1.63万 |
| 21 | 1995-07-03 | 12.25 | 2.1万 | 2.78万 | 0.68万 |
| 22 | 1995-08-01 | 13.69 | 2.2万 | 3.21万 | 1.01万 |
| 23 | 1995-09-01 | 12.4 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 1995-10-04 | 11.25 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 1995-11-01 | 10.74 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1995-12-01 | 9.05 | 2.6万 | 2.46万 | -0.14万 |
| 27 | 1996-01-02 | 7.43 | 2.7万 | 2.12万 | -0.58万 |
| 28 | 1996-02-01 | 7.08 | 2.8万 | 2.12万 | -0.68万 |
| 29 | 1996-03-04 | 8.77 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 1996-04-01 | 7.87 | 3.0万 | 2.54万 | -0.46万 |
| 31 | 1996-05-02 | 9.79 | 3.1万 | 3.27万 | 0.17万 |
| 32 | 1996-06-03 | 9.02 | 3.2万 | 3.11万 | -0.09万 |
| 33 | 1996-07-01 | 8.4 | 3.3万 | 2.99万 | -0.31万 |
| 34 | 1996-08-01 | 9.2 | 3.4万 | 3.38万 | -0.02万 |
| 35 | 1996-09-02 | 7.46 | 3.5万 | 2.84万 | -0.66万 |
| 36 | 1996-10-03 | 7.72 | 3.6万 | 3.04万 | -0.56万 |
| 37 | 1996-11-01 | 8.81 | 3.7万 | 3.57万 | -0.13万 |
| 38 | 1996-12-02 | 12.11 | 3.8万 | 5.01万 | 1.21万 |
| 39 | 1997-01-02 | 7.43 | 3.9万 | 3.17万 | -0.73万 |
| 40 | 1997-02-17 | 8.42 | 4.0万 | 3.69万 | -0.31万 |
| 41 | 1997-03-03 | 9.31 | 4.1万 | 4.18万 | 0.08万 |
| 42 | 1997-04-01 | 11.74 | 4.2万 | 5.38万 | 1.18万 |
| 43 | 1997-05-05 | 10.06 | 4.3万 | 4.71万 | 0.41万 |
| 44 | 1997-06-02 | 8.59 | 4.4万 | 4.12万 | -0.28万 |
| 45 | 1997-07-02 | 6.39 | 4.5万 | 3.16万 | -1.34万 |
| 46 | 1997-08-01 | 7.15 | 4.6万 | 3.64万 | -0.96万 |
| 47 | 1997-09-01 | 7.76 | 4.7万 | 4.05万 | -0.65万 |
| 48 | 1997-10-06 | 6.76 | 4.8万 | 3.63万 | -1.17万 |
| 49 | 1997-11-03 | 7.02 | 4.9万 | 3.87万 | -1.03万 |
| 50 | 1997-12-01 | 7.85 | 5.0万 | 4.43万 | -0.57万 |
| 51 | 1998-01-05 | 9.1 | 5.1万 | 5.23万 | 0.13万 |
| 52 | 1998-02-09 | 9.38 | 5.2万 | 5.49万 | 0.29万 |
| 53 | 1998-03-02 | 9.93 | 5.3万 | 5.91万 | 0.61万 |
| 54 | 1998-04-01 | 13.38 | 5.4万 | 8.07万 | 2.67万 |
| 55 | 1998-05-04 | 15.17 | 5.5万 | 9.25万 | 3.75万 |
| 56 | 1998-06-01 | 18.66 | 5.6万 | 11.48万 | 5.88万 |
| 57 | 1998-07-01 | 19.19 | 5.7万 | 11.90万 | 6.20万 |
| 58 | 1998-08-03 | 15.78 | 5.8万 | 9.89万 | 4.09万 |
| 59 | 1998-09-01 | 12.63 | 5.9万 | 8.01万 | 2.11万 |
| 60 | 1998-10-05 | 15.08 | 6.0万 | 9.67万 | 3.67万 |
| 61 | 1998-11-02 | 13.44 | 6.1万 | 8.72万 | 2.62万 |
| 62 | 1998-12-01 | 12.55 | 6.2万 | 8.24万 | 2.04万 |
| 63 | 1999-01-04 | 10.54 | 6.3万 | 7.02万 | 0.72万 |
| 64 | 1999-02-01 | 11.35 | 6.4万 | 7.66万 | 1.26万 |
| 65 | 1999-03-01 | 12.06 | 6.5万 | 8.24万 | 1.74万 |
| 66 | 1999-04-01 | 13.6 | 6.6万 | 9.39万 | 2.79万 |
| 67 | 1999-05-04 | 11.11 | 6.7万 | 7.77万 | 1.07万 |
| 68 | 1999-06-01 | 10.47 | 6.8万 | 7.42万 | 0.62万 |
| 69 | 1999-07-01 | 12.04 | 6.9万 | 8.64万 | 1.74万 |
| 70 | 1999-08-02 | 16.57 | 7.0万 | 11.99万 | 4.99万 |
| 71 | 1999-09-01 | 14.21 | 7.1万 | 10.38万 | 3.28万 |
| 72 | 1999-10-08 | 15.54 | 7.2万 | 11.45万 | 4.25万 |
| 73 | 1999-11-01 | 17.22 | 7.3万 | 12.79万 | 5.49万 |
| 74 | 1999-12-01 | 16.8 | 7.4万 | 12.58万 | 5.18万 |
| 75 | 2000-01-04 | 19.19 | 7.5万 | 14.46万 | 6.96万 |
| 76 | 2000-02-14 | 32.24 | 7.6万 | 24.40万 | 16.80万 |
| 77 | 2000-03-01 | 24.53 | 7.7万 | 18.67万 | 10.97万 |
| 78 | 2000-04-03 | 26.61 | 7.8万 | 20.35万 | 12.55万 |
| 79 | 2000-05-08 | 24.75 | 7.9万 | 19.03万 | 11.13万 |
| 80 | 2000-06-01 | 23.44 | 8.0万 | 18.12万 | 10.12万 |
| 81 | 2000-07-03 | 24.91 | 8.1万 | 19.36万 | 11.26万 |
| 82 | 2000-08-01 | 25.32 | 8.2万 | 19.77万 | 11.57万 |
| 83 | 2000-09-01 | 24.75 | 8.3万 | 19.43万 | 11.13万 |
| 84 | 2000-10-09 | 25.82 | 8.4万 | 20.37万 | 11.97万 |
| 85 | 2000-11-01 | 29.49 | 8.5万 | 23.36万 | 14.86万 |
| 86 | 2000-12-01 | 30 | 8.6万 | 23.87万 | 15.27万 |
| 87 | 2001-01-02 | 29.71 | 8.7万 | 23.74万 | 15.04万 |
| 88 | 2001-02-05 | 25.43 | 8.8万 | 20.42万 | 11.62万 |
| 89 | 2001-03-01 | 21.96 | 8.9万 | 17.73万 | 8.83万 |
| 90 | 2001-04-02 | 25.65 | 9.0万 | 20.81万 | 11.81万 |
| 91 | 2001-05-08 | 27.64 | 9.1万 | 22.53万 | 13.43万 |
| 92 | 2001-06-01 | 29.3 | 9.2万 | 23.98万 | 14.78万 |
| 93 | 2001-07-02 | 28.62 | 9.3万 | 23.52万 | 14.22万 |
| 94 | 2001-08-01 | 26.19 | 9.4万 | 21.62万 | 12.22万 |
| 95 | 2001-09-03 | 26.11 | 9.5万 | 21.66万 | 12.16万 |
| 96 | 2001-10-08 | 22.5 | 9.6万 | 18.76万 | 9.16万 |
| 97 | 2001-11-01 | 21.44 | 9.7万 | 17.98万 | 8.28万 |
| 98 | 2001-12-03 | 22.87 | 9.8万 | 19.28万 | 9.48万 |
| 99 | 2002-01-04 | 19.32 | 9.9万 | 16.39万 | 6.49万 |
| 100 | 2002-02-01 | 16.13 | 10.0万 | 13.78万 | 3.78万 |
| 101 | 2002-03-01 | 16.72 | 10.1万 | 14.39万 | 4.29万 |
| 102 | 2002-04-01 | 21.28 | 10.2万 | 18.41万 | 8.21万 |
| 103 | 2002-05-08 | 21.92 | 10.3万 | 19.06万 | 8.76万 |
| 104 | 2002-06-03 | 18.71 | 10.4万 | 16.37万 | 5.97万 |
| 105 | 2002-07-01 | 20.41 | 10.5万 | 17.96万 | 7.46万 |
| 106 | 2002-08-01 | 19.95 | 10.6万 | 17.65万 | 7.05万 |
| 107 | 2002-09-02 | 20.08 | 10.7万 | 17.87万 | 7.17万 |
| 108 | 2002-10-08 | 17.46 | 10.8万 | 15.64万 | 4.84万 |
| 109 | 2002-11-01 | 17.88 | 10.9万 | 16.11万 | 5.21万 |
| 110 | 2002-12-02 | 14.75 | 11.0万 | 13.39万 | 2.39万 |
| 111 | 2003-01-02 | 15.04 | 11.1万 | 13.76万 | 2.66万 |
| 112 | 2003-02-10 | 16.39 | 11.2万 | 15.09万 | 3.89万 |
| 113 | 2003-03-03 | 16.56 | 11.3万 | 15.35万 | 4.05万 |
| 114 | 2003-04-01 | 17.68 | 11.4万 | 16.48万 | 5.08万 |
| 115 | 2003-05-12 | 14.31 | 11.5万 | 13.44万 | 1.94万 |
| 116 | 2003-06-02 | 14.62 | 11.6万 | 13.83万 | 2.23万 |
| 117 | 2003-07-01 | 13.64 | 11.7万 | 13.01万 | 1.31万 |
| 118 | 2003-08-01 | 13.29 | 11.8万 | 12.77万 | 0.97万 |
| 119 | 2003-09-01 | 13.03 | 11.9万 | 12.62万 | 0.72万 |
| 120 | 2003-10-08 | 11.35 | 12.0万 | 11.10万 | -0.90万 |
| 121 | 2003-11-03 | 9.79 | 12.1万 | 9.67万 | -2.43万 |
| 122 | 2003-12-01 | 12.17 | 12.2万 | 12.12万 | -0.08万 |
| 123 | 2004-01-02 | 9.31 | 12.3万 | 9.37万 | -2.93万 |
| 124 | 2004-02-02 | 11.26 | 12.4万 | 11.44万 | -0.96万 |
| 125 | 2004-03-02 | 11.59 | 12.5万 | 11.87万 | -0.63万 |
| 126 | 2004-04-01 | 12 | 12.6万 | 12.39万 | -0.21万 |
| 127 | 2004-05-10 | 9.53 | 12.7万 | 9.94万 | -2.76万 |
| 128 | 2004-06-01 | 9.2 | 12.8万 | 9.70万 | -3.10万 |
| 129 | 2004-07-01 | 5.86 | 12.9万 | 6.28万 | -6.62万 |
| 130 | 2004-08-02 | 3.96 | 13.0万 | 4.34万 | -8.66万 |
| 131 | 2004-09-01 | 3.75 | 13.1万 | 4.21万 | -8.89万 |
| 132 | 2004-10-08 | 4.01 | 13.2万 | 4.60万 | -8.60万 |
| 133 | 2004-11-01 | 2.68 | 13.3万 | 3.18万 | -10.12万 |
| 134 | 2004-12-01 | 3.22 | 13.4万 | 3.92万 | -9.48万 |
| 135 | 2005-01-04 | 3.24 | 13.5万 | 4.04万 | -9.46万 |
| 136 | 2005-02-01 | 3.42 | 13.6万 | 4.37万 | -9.23万 |
| 137 | 2005-03-01 | 4.7 | 13.7万 | 6.10万 | -7.60万 |
| 138 | 2005-04-01 | 3.92 | 13.8万 | 5.19万 | -8.61万 |
| 139 | 2005-05-09 | 2.52 | 13.9万 | 3.43万 | -10.47万 |
| 140 | 2005-06-01 | 2.37 | 14.0万 | 3.33万 | -10.67万 |
| 141 | 2005-07-01 | 2.13 | 14.1万 | 3.09万 | -11.01万 |
| 142 | 2005-08-01 | 2.06 | 14.2万 | 3.09万 | -11.11万 |
| 143 | 2005-09-01 | 3.09 | 14.3万 | 4.74万 | -9.56万 |
| 144 | 2005-10-10 | 3.24 | 14.4万 | 5.07万 | -9.33万 |
| 145 | 2005-11-01 | 2.74 | 14.5万 | 4.38万 | -10.12万 |
| 146 | 2005-12-01 | 2.94 | 14.6万 | 4.80万 | -9.80万 |
| 147 | 2006-01-04 | 3.05 | 14.7万 | 5.08万 | -9.62万 |
| 148 | 2006-02-06 | 3.11 | 14.8万 | 5.28万 | -9.52万 |
| 149 | 2006-03-01 | 3.29 | 14.9万 | 5.69万 | -9.21万 |
| 150 | 2006-04-03 | 3.05 | 15.0万 | 5.38万 | -9.62万 |
| 151 | 2006-05-08 | 2.7 | 15.1万 | 4.86万 | -10.24万 |
| 152 | 2006-06-01 | 4.62 | 15.2万 | 8.41万 | -6.79万 |
| 153 | 2006-07-03 | 4.49 | 15.3万 | 8.28万 | -7.02万 |
| 154 | 2006-08-01 | 4.29 | 15.4万 | 8.01万 | -7.39万 |
| 155 | 2006-09-01 | 4.2 | 15.5万 | 7.94万 | -7.56万 |
| 156 | 2006-10-09 | 5.71 | 15.6万 | 10.89万 | -4.71万 |
| 157 | 2006-11-01 | 5.54 | 15.7万 | 10.67万 | -5.03万 |
| 158 | 2006-12-01 | 5.05 | 15.8万 | 9.83万 | -5.97万 |
| 159 | 2007-01-10 | 6.6 | 15.9万 | 12.94万 | -2.96万 |
| 160 | 2007-05-25 | 38.33 | 16.0万 | 75.26万 | 59.26万 |
| 161 | 2007-06-01 | 30.89 | 16.1万 | 60.75万 | 44.65万 |
| 162 | 2007-07-02 | 18.81 | 16.2万 | 37.10万 | 20.90万 |
| 163 | 2007-08-01 | 23.92 | 16.3万 | 47.27万 | 30.97万 |
| 164 | 2007-09-03 | 28.4 | 16.4万 | 56.23万 | 39.83万 |
| 165 | 2007-10-08 | 25.18 | 16.5万 | 49.95万 | 33.45万 |
| 166 | 2007-11-01 | 21.4 | 16.6万 | 42.55万 | 25.95万 |
| 167 | 2007-12-03 | 25.81 | 16.7万 | 51.42万 | 34.72万 |
| 168 | 2008-01-02 | 27.14 | 16.8万 | 54.17万 | 37.37万 |
| 169 | 2008-02-01 | 25.95 | 16.9万 | 51.90万 | 35.00万 |
| 170 | 2008-03-03 | 30.59 | 17.0万 | 61.28万 | 44.28万 |
| 171 | 2008-04-01 | 22.06 | 17.1万 | 44.29万 | 27.19万 |
| 172 | 2008-05-05 | 22.19 | 17.2万 | 44.65万 | 27.45万 |
| 173 | 2008-06-02 | 26.28 | 17.3万 | 52.98万 | 35.68万 |
| 174 | 2008-07-01 | 20.9 | 17.4万 | 42.23万 | 24.83万 |
| 175 | 2008-08-01 | 25.88 | 17.5万 | 52.40万 | 34.90万 |
| 176 | 2008-09-01 | 16.18 | 17.6万 | 32.86万 | 15.26万 |
| 177 | 2008-10-06 | 9.84 | 17.7万 | 20.08万 | 2.38万 |
| 178 | 2008-11-03 | 6.65 | 17.8万 | 13.67万 | -4.13万 |
| 179 | 2008-12-01 | 9.04 | 17.9万 | 18.69万 | 0.79万 |
| 180 | 2009-01-05 | 12.37 | 18.0万 | 25.67万 | 7.67万 |
| 181 | 2009-02-02 | 11.9 | 18.1万 | 24.79万 | 6.69万 |
| 182 | 2009-03-03 | 12.2 | 18.2万 | 25.52万 | 7.32万 |
| 183 | 2009-04-27 | 17.55 | 18.3万 | 36.81万 | 18.51万 |
| 184 | 2009-05-04 | 16.62 | 18.4万 | 34.96万 | 16.56万 |
| 185 | 2009-06-01 | 19.97 | 18.5万 | 42.11万 | 23.61万 |
| 186 | 2009-07-01 | 25.81 | 18.6万 | 54.52万 | 35.92万 |
| 187 | 2009-08-03 | 30.93 | 18.7万 | 65.44万 | 46.74万 |
| 188 | 2009-09-01 | 27.24 | 18.8万 | 57.73万 | 38.93万 |
| 189 | 2009-10-19 | 37.07 | 18.9万 | 78.66万 | 59.76万 |
| 190 | 2009-11-02 | 41.68 | 19.0万 | 88.54万 | 69.54万 |
| 191 | 2009-12-01 | 42.91 | 19.1万 | 91.26万 | 72.16万 |
| 192 | 2010-01-04 | 34.51 | 19.2万 | 73.49万 | 54.29万 |
| 193 | 2010-02-01 | 37.17 | 19.3万 | 79.26万 | 59.96万 |
| 194 | 2010-03-01 | 39.96 | 19.4万 | 85.31万 | 65.91万 |
| 195 | 2010-04-01 | 38.33 | 19.5万 | 81.93万 | 62.43万 |
| 196 | 2010-05-04 | 29.4 | 19.6万 | 62.94万 | 43.34万 |
| 197 | 2010-06-01 | 23.82 | 19.7万 | 51.09万 | 31.39万 |
| 198 | 2010-07-01 | 22.53 | 19.8万 | 48.43万 | 28.63万 |
| 199 | 2010-08-02 | 28.73 | 19.9万 | 61.85万 | 41.95万 |
| 200 | 2010-09-01 | 32.49 | 20.0万 | 70.05万 | 50.05万 |
| 201 | 2010-10-08 | 30.69 | 20.1万 | 66.27万 | 46.17万 |
| 202 | 2010-11-01 | 32.29 | 20.2万 | 69.82万 | 49.62万 |
| 203 | 2010-12-31 | 36.07 | 20.3万 | 78.10万 | 57.80万 |
| 204 | 2011-01-04 | 37.93 | 20.4万 | 82.22万 | 61.82万 |
| 205 | 2011-02-01 | 37.6 | 20.5万 | 81.61万 | 61.11万 |
| 206 | 2011-03-01 | 44.41 | 20.6万 | 96.49万 | 75.89万 |
| 207 | 2011-04-01 | 47.13 | 20.7万 | 102.50万 | 81.80万 |
| 208 | 2011-05-03 | 47.3 | 20.8万 | 102.97万 | 82.17万 |
| 209 | 2011-06-01 | 39.26 | 20.9万 | 85.57万 | 64.67万 |
| 210 | 2011-07-01 | 42.58 | 21.0万 | 92.90万 | 71.90万 |
| 211 | 2011-08-01 | 42.68 | 21.1万 | 93.22万 | 72.12万 |
| 212 | 2011-09-01 | 43.71 | 21.2万 | 95.57万 | 74.37万 |
| 213 | 2011-10-10 | 43.28 | 21.3万 | 94.73万 | 73.43万 |
| 214 | 2011-11-01 | 42.71 | 21.4万 | 93.58万 | 72.18万 |
| 215 | 2011-12-01 | 43.98 | 21.5万 | 96.46万 | 74.96万 |
| 216 | 2012-01-04 | 32.49 | 21.6万 | 71.36万 | 49.76万 |
| 217 | 2012-02-01 | 35.74 | 21.7万 | 78.60万 | 56.90万 |
| 218 | 2012-03-01 | 35.91 | 21.8万 | 79.07万 | 57.27万 |
| 219 | 2012-04-05 | 37.53 | 21.9万 | 82.74万 | 60.84万 |
| 220 | 2012-05-02 | 43.51 | 22.0万 | 96.03万 | 74.03万 |
| 221 | 2012-06-01 | 45.44 | 22.1万 | 100.38万 | 78.28万 |
| 222 | 2012-07-02 | 50.35 | 22.2万 | 111.33万 | 89.13万 |
| 223 | 2012-08-01 | 46.33 | 22.3万 | 102.54万 | 80.24万 |
| 224 | 2012-09-03 | 56.06 | 22.4万 | 124.18万 | 101.78万 |
| 225 | 2012-10-08 | 55.3 | 22.5万 | 122.60万 | 100.10万 |
| 226 | 2012-11-01 | 54.5 | 22.6万 | 120.92万 | 98.32万 |
| 227 | 2012-12-03 | 49.45 | 22.7万 | 109.82万 | 87.12万 |
| 228 | 2013-01-04 | 51.78 | 22.8万 | 115.09万 | 92.29万 |
| 229 | 2013-02-01 | 53.9 | 22.9万 | 119.90万 | 97.00万 |
| 230 | 2013-03-01 | 66.45 | 23.0万 | 147.92万 | 124.92万 |
| 231 | 2013-04-03 | 82.09 | 23.1万 | 182.84万 | 159.74万 |
| 232 | 2013-05-02 | 90.16 | 23.2万 | 200.91万 | 177.71万 |
| 233 | 2013-06-03 | 88.45 | 23.3万 | 197.20万 | 173.90万 |
| 234 | 2013-07-01 | 73.92 | 23.4万 | 164.91万 | 141.51万 |
| 235 | 2013-08-01 | 81.98 | 23.5万 | 182.99万 | 159.49万 |
| 236 | 2013-09-02 | 81.64 | 23.6万 | 182.33万 | 158.73万 |
| 237 | 2013-10-08 | 88.04 | 23.7万 | 196.72万 | 173.02万 |
| 238 | 2013-11-01 | 55.91 | 23.8万 | 125.03万 | 101.23万 |
| 239 | 2013-12-02 | 55.16 | 23.9万 | 123.45万 | 99.55万 |
| 240 | 2014-01-02 | 51.18 | 24.0万 | 114.64万 | 90.64万 |
| 241 | 2014-02-07 | 47.61 | 24.1万 | 106.75万 | 82.65万 |
| 242 | 2014-03-03 | 44.37 | 24.2万 | 99.58万 | 75.38万 |
| 243 | 2014-04-01 | 37.15 | 24.3万 | 83.48万 | 59.18万 |
| 244 | 2014-05-05 | 35.91 | 24.4万 | 80.79万 | 56.39万 |
| 245 | 2014-06-03 | 34 | 24.5万 | 76.59万 | 52.09万 |
| 246 | 2014-09-01 | 38.73 | 24.6万 | 87.35万 | 62.75万 |
| 247 | 2014-10-08 | 44.12 | 24.7万 | 99.61万 | 74.91万 |
| 248 | 2014-11-03 | 41.3 | 24.8万 | 93.34万 | 68.54万 |
| 249 | 2014-12-01 | 41.14 | 24.9万 | 93.08万 | 68.18万 |
| 250 | 2015-01-05 | 45.87 | 25.0万 | 103.88万 | 78.88万 |
| 251 | 2015-02-02 | 39.39 | 25.1万 | 89.30万 | 64.20万 |
| 252 | 2015-03-02 | 40.47 | 25.2万 | 91.85万 | 66.65万 |
| 253 | 2015-04-01 | 49.85 | 25.3万 | 113.24万 | 87.94万 |
| 254 | 2015-05-04 | 53.26 | 25.4万 | 121.09万 | 95.69万 |
| 255 | 2015-06-01 | 62.88 | 25.5万 | 143.06万 | 117.56万 |
| 256 | 2015-07-01 | 51.01 | 25.6万 | 116.16万 | 90.56万 |
| 257 | 2015-08-03 | 39.15 | 25.7万 | 89.25万 | 63.55万 |
| 258 | 2015-09-01 | 32.58 | 25.8万 | 74.37万 | 48.57万 |
| 259 | 2015-11-16 | 34.66 | 25.9万 | 79.22万 | 53.32万 |
| 260 | 2015-12-01 | 38.27 | 26.0万 | 87.57万 | 61.57万 |
| 261 | 2016-01-04 | 49.12 | 26.1万 | 112.50万 | 86.40万 |
| 262 | 2016-02-01 | 33.67 | 26.2万 | 77.21万 | 51.01万 |
| 263 | 2016-03-01 | 33.89 | 26.3万 | 77.82万 | 51.52万 |
| 264 | 2016-04-01 | 39.7 | 26.4万 | 91.26万 | 64.86万 |
| 265 | 2016-05-03 | 38.6 | 26.5万 | 88.83万 | 62.33万 |
| 266 | 2016-06-01 | 33.56 | 26.6万 | 77.33万 | 50.73万 |
| 267 | 2016-07-01 | 33.12 | 26.7万 | 76.42万 | 49.72万 |
| 268 | 2016-08-01 | 32.58 | 26.8万 | 75.27万 | 48.47万 |
| 269 | 2016-09-01 | 33.01 | 26.9万 | 76.36万 | 49.46万 |
| 270 | 2016-10-10 | 33.12 | 27.0万 | 76.72万 | 49.72万 |
| 271 | 2016-11-01 | 34.11 | 27.1万 | 79.11万 | 52.01万 |
| 272 | 2016-12-01 | 36.3 | 27.2万 | 84.29万 | 57.09万 |
| 273 | 2017-01-03 | 42.44 | 27.3万 | 98.65万 | 71.35万 |
| 274 | 2017-02-03 | 41.01 | 27.4万 | 95.43万 | 68.03万 |
| 275 | 2017-03-01 | 38.49 | 27.5万 | 89.66万 | 62.16万 |
| 276 | 2017-04-05 | 35.1 | 27.6万 | 81.87万 | 54.27万 |
| 277 | 2017-05-02 | 32.58 | 27.7万 | 76.09万 | 48.39万 |
| 278 | 2017-06-01 | 27.32 | 27.8万 | 63.90万 | 36.10万 |
| 279 | 2017-07-03 | 30.38 | 27.9万 | 71.16万 | 43.26万 |
| 280 | 2017-08-01 | 35.1 | 28.0万 | 82.32万 | 54.32万 |
| 281 | 2017-09-01 | 35.86 | 28.1万 | 84.20万 | 56.10万 |
| 282 | 2017-10-09 | 40.36 | 28.2万 | 94.87万 | 66.67万 |
| 283 | 2017-11-01 | 33.67 | 28.3万 | 79.24万 | 50.94万 |
| 284 | 2017-12-01 | 33.45 | 28.4万 | 78.82万 | 50.42万 |
| 285 | 2018-01-02 | 42 | 28.5万 | 99.07万 | 70.57万 |
| 286 | 2018-02-01 | 34.33 | 28.6万 | 81.08万 | 52.48万 |
| 287 | 2018-03-01 | 34.22 | 28.7万 | 80.92万 | 52.22万 |
| 288 | 2018-04-02 | 34.99 | 28.8万 | 82.84万 | 54.04万 |
| 289 | 2018-05-02 | 33.78 | 28.9万 | 80.07万 | 51.17万 |
| 290 | 2018-06-01 | 34.11 | 29.0万 | 80.96万 | 51.96万 |
| 291 | 2018-07-02 | 31.59 | 29.1万 | 75.08万 | 45.98万 |
| 292 | 2018-08-01 | 29.29 | 29.2万 | 69.71万 | 40.51万 |
| 293 | 2018-09-03 | 27.54 | 29.3万 | 65.64万 | 36.34万 |
| 294 | 2018-10-08 | 28.52 | 29.4万 | 68.08万 | 38.68万 |
| 295 | 2018-11-01 | 27.1 | 29.5万 | 64.79万 | 35.29万 |
| 296 | 2018-12-03 | 27.76 | 29.6万 | 66.47万 | 36.87万 |
| 297 | 2019-01-02 | 25.13 | 29.7万 | 60.27万 | 30.57万 |
| 298 | 2019-02-01 | 26.11 | 29.8万 | 62.72万 | 32.92万 |
| 299 | 2019-03-01 | 28.96 | 29.9万 | 69.67万 | 39.77万 |
| 300 | 2019-04-01 | 33.78 | 30.0万 | 81.36万 | 51.36万 |
| 301 | 2019-05-06 | 27.65 | 30.1万 | 66.70万 | 36.60万 |
| 302 | 2019-06-03 | 26.22 | 30.2万 | 63.35万 | 33.15万 |
| 303 | 2019-07-01 | 28.19 | 30.3万 | 68.21万 | 37.91万 |
| 304 | 2019-08-01 | 26.55 | 30.4万 | 64.34万 | 33.94万 |
| 305 | 2019-09-02 | 25.34 | 30.5万 | 61.51万 | 31.01万 |
| 306 | 2019-10-08 | 24.58 | 30.6万 | 59.76万 | 29.16万 |
| 307 | 2019-11-01 | 22.17 | 30.7万 | 54.00万 | 23.30万 |
| 308 | 2019-12-02 | 21.29 | 30.8万 | 51.96万 | 21.16万 |
| 309 | 2020-01-02 | 21.95 | 30.9万 | 53.67万 | 22.77万 |
| 310 | 2020-02-03 | 18.11 | 31.0万 | 44.38万 | 13.38万 |
| 311 | 2020-03-02 | 19.65 | 31.1万 | 48.26万 | 17.16万 |
| 312 | 2020-04-01 | 19.1 | 31.2万 | 47.01万 | 15.81万 |
| 313 | 2020-05-06 | 20.3 | 31.3万 | 50.06万 | 18.76万 |
| 314 | 2020-06-01 | 19.87 | 31.4万 | 49.10万 | 17.70万 |
| 315 | 2020-07-01 | 19.87 | 31.5万 | 49.20万 | 17.70万 |
| 316 | 2020-08-03 | 23.15 | 31.6万 | 57.42万 | 25.82万 |
| 317 | 2020-09-01 | 22.39 | 31.7万 | 55.63万 | 23.93万 |
| 318 | 2020-10-09 | 20.96 | 31.8万 | 52.18万 | 20.38万 |
| 319 | 2020-11-02 | 20.63 | 31.9万 | 51.46万 | 19.56万 |
| 320 | 2020-12-01 | 24.69 | 32.0万 | 61.69万 | 29.69万 |
| 321 | 2021-01-04 | 24.36 | 32.1万 | 60.96万 | 28.86万 |
| 322 | 2021-02-01 | 25.13 | 32.2万 | 62.99万 | 30.79万 |
| 323 | 2021-03-01 | 29.07 | 32.3万 | 72.96万 | 40.66万 |
| 324 | 2021-04-01 | 27.65 | 32.4万 | 69.50万 | 37.10万 |
| 325 | 2021-05-06 | 31.7 | 32.5万 | 79.78万 | 47.28万 |
| 326 | 2021-06-01 | 32.36 | 32.6万 | 81.54万 | 48.94万 |
| 327 | 2021-07-01 | 34.88 | 32.7万 | 87.99万 | 55.29万 |
| 328 | 2021-08-02 | 39.26 | 32.8万 | 99.14万 | 66.34万 |
| 329 | 2021-09-01 | 48.57 | 32.9万 | 122.75万 | 89.85万 |
| 330 | 2021-10-08 | 60.74 | 33.0万 | 153.61万 | 120.61万 |
| 331 | 2021-11-01 | 48.46 | 33.1万 | 122.65万 | 89.55万 |
| 332 | 2021-12-01 | 60.08 | 33.2万 | 152.16万 | 118.96万 |
| 333 | 2022-01-04 | 54.93 | 33.3万 | 139.22万 | 105.92万 |
| 334 | 2022-02-07 | 48.25 | 33.4万 | 122.39万 | 88.99万 |
| 335 | 2022-03-01 | 49.01 | 33.5万 | 124.42万 | 90.92万 |
| 336 | 2022-04-01 | 49.23 | 33.6万 | 125.08万 | 91.48万 |
| 337 | 2022-05-05 | 40.47 | 33.7万 | 102.92万 | 69.22万 |
| 338 | 2022-06-01 | 42.44 | 33.8万 | 108.03万 | 74.23万 |
| 339 | 2022-07-01 | 43.1 | 33.9万 | 109.81万 | 75.91万 |
| 340 | 2022-08-01 | 41.89 | 34.0万 | 106.83万 | 72.83万 |
| 341 | 2022-09-01 | 40.68 | 34.1万 | 103.84万 | 69.74万 |
| 342 | 2022-10-10 | 36.85 | 34.2万 | 94.16万 | 59.96万 |
| 343 | 2022-11-01 | 32.91 | 34.3万 | 84.20万 | 49.90万 |
| 344 | 2022-12-01 | 35.32 | 34.4万 | 90.46万 | 56.06万 |
| 345 | 2023-01-03 | 33.67 | 34.5万 | 86.34万 | 51.84万 |
| 346 | 2023-02-01 | 35.43 | 34.6万 | 90.95万 | 56.35万 |
| 347 | 2023-03-01 | 39.59 | 34.7万 | 101.73万 | 67.03万 |
| 348 | 2023-04-03 | 35.64 | 34.8万 | 91.68万 | 56.88万 |
| 349 | 2023-05-04 | 34.55 | 34.9万 | 88.97万 | 54.07万 |
| 350 | 2023-06-01 | 32.69 | 35.0万 | 84.28万 | 49.28万 |
| 351 | 2023-07-03 | 33.12 | 35.1万 | 85.49万 | 50.39万 |
| 352 | 2023-08-01 | 35.75 | 35.2万 | 92.38万 | 57.18万 |
| 353 | 2023-09-01 | 32.58 | 35.3万 | 84.29万 | 48.99万 |
| 354 | 2023-10-09 | 32.69 | 35.4万 | 84.68万 | 49.28万 |
| 355 | 2023-11-01 | 34.77 | 35.5万 | 90.16万 | 54.66万 |
| 356 | 2023-12-01 | 34.44 | 35.6万 | 89.41万 | 53.81万 |
| 357 | 2024-01-02 | 34.44 | 35.7万 | 89.51万 | 53.81万 |
| 358 | 2024-02-01 | 26.99 | 35.8万 | 70.25万 | 34.45万 |
| 359 | 2024-03-01 | 27.1 | 35.9万 | 70.63万 | 34.73万 |
| 360 | 2024-04-01 | 25.67 | 36.0万 | 67.00万 | 31.00万 |
| 361 | 2024-05-06 | 25.67 | 36.1万 | 67.10万 | 31.00万 |
| 362 | 2024-06-03 | 21.62 | 36.2万 | 56.62万 | 20.42万 |
| 363 | 2024-07-01 | 17.78 | 36.3万 | 46.66万 | 10.36万 |
| 364 | 2024-08-01 | 16.03 | 36.4万 | 42.17万 | 5.77万 |
| 365 | 2024-09-02 | 15.7 | 36.5万 | 41.40万 | 4.90万 |
| 366 | 2024-10-08 | 25.34 | 36.6万 | 66.92万 | 30.32万 |
| 367 | 2024-11-01 | 24.25 | 36.7万 | 64.14万 | 27.44万 |
| 368 | 2024-12-02 | 26.22 | 36.8万 | 69.45万 | 32.65万 |
| 369 | 2025-01-02 | 22.28 | 36.9万 | 59.12万 | 22.22万 |
| 370 | 2025-02-05 | 22.06 | 37.0万 | 58.63万 | 21.63万 |
| 371 | 2025-03-03 | 21.84 | 37.1万 | 58.15万 | 21.05万 |
| 372 | 2025-04-01 | 21.73 | 37.2万 | 57.96万 | 20.76万 |
| 373 | 2025-05-06 | 21.73 | 37.3万 | 58.06万 | 20.76万 |
| 374 | 2025-06-03 | 21.84 | 37.4万 | 58.45万 | 21.05万 |
| 375 | 2025-07-01 | 25.45 | 37.5万 | 68.21万 | 30.71万 |
| 376 | 2025-08-01 | 25.45 | 37.6万 | 68.31万 | 30.71万 |
| 377 | 2025-09-01 | 26.99 | 37.7万 | 72.54万 | 34.84万 |
| 378 | 2025-10-09 | 32.03 | 37.8万 | 86.19万 | 48.39万 |
| 379 | 2025-11-03 | 30.49 | 37.9万 | 82.15万 | 44.25万 |
| 380 | 2025-12-01 | 32.91 | 38.0万 | 88.77万 | 50.77万 |
| 381 | 2026-01-16 | 32.14 | 38.1万 | 86.79万 | 48.69万 |