总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-22 | 12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 13.59 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-01-03 | 9.65 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-02-01 | 7.75 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 1994-03-01 | 7.7 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-04-01 | 7.55 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1994-05-03 | 7.05 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1994-06-01 | 5.15 | 0.8万 | 0.51万 | -0.29万 |
| 9 | 1994-07-01 | 3.91 | 0.9万 | 0.49万 | -0.41万 |
| 10 | 1994-08-01 | 3.64 | 1.0万 | 0.55万 | -0.45万 |
| 11 | 1994-09-01 | 6.67 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1994-10-05 | 9.03 | 1.2万 | 1.61万 | 0.41万 |
| 13 | 1994-11-01 | 9.82 | 1.3万 | 1.85万 | 0.55万 |
| 14 | 1994-12-01 | 9.56 | 1.4万 | 1.90万 | 0.50万 |
| 15 | 1995-01-03 | 7.53 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1995-02-06 | 5.16 | 1.6万 | 1.19万 | -0.41万 |
| 17 | 1995-03-01 | 5.86 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1995-04-03 | 7.74 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1995-05-02 | 6.32 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1995-06-01 | 9.94 | 2.0万 | 2.85万 | 0.85万 |
| 21 | 1995-07-03 | 7.56 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1995-08-01 | 8.79 | 2.2万 | 2.74万 | 0.54万 |
| 23 | 1995-09-01 | 8.27 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1995-10-04 | 7.67 | 2.4万 | 2.58万 | 0.18万 |
| 25 | 1995-11-01 | 7.78 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1995-12-01 | 7.21 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 1996-01-02 | 5.93 | 2.7万 | 2.26万 | -0.44万 |
| 28 | 1996-02-01 | 5.98 | 2.8万 | 2.37万 | -0.43万 |
| 29 | 1996-03-04 | 6.67 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1996-04-01 | 5.97 | 3.0万 | 2.56万 | -0.44万 |
| 31 | 1996-05-02 | 7.99 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 1996-06-03 | 6.88 | 3.2万 | 3.14万 | -0.06万 |
| 33 | 1996-07-01 | 6.9 | 3.3万 | 3.25万 | -0.05万 |
| 34 | 1996-08-01 | 7.74 | 3.4万 | 3.74万 | 0.34万 |
| 35 | 1996-09-02 | 9.46 | 3.5万 | 4.67万 | 1.17万 |
| 36 | 1996-10-03 | 9.15 | 3.6万 | 4.62万 | 1.02万 |
| 37 | 1996-11-01 | 9.9 | 3.7万 | 5.10万 | 1.40万 |
| 38 | 1996-12-02 | 14.22 | 3.8万 | 7.42万 | 3.62万 |
| 39 | 1997-01-02 | 11.42 | 3.9万 | 6.06万 | 2.16万 |
| 40 | 1997-02-17 | 13.17 | 4.0万 | 7.09万 | 3.09万 |
| 41 | 1997-03-03 | 14.2 | 4.1万 | 7.74万 | 3.64万 |
| 42 | 1997-04-01 | 17.42 | 4.2万 | 9.60万 | 5.40万 |
| 43 | 1997-05-05 | 20.87 | 4.3万 | 11.60万 | 7.30万 |
| 44 | 1997-06-02 | 14.88 | 4.4万 | 8.37万 | 3.97万 |
| 45 | 1997-07-02 | 12.11 | 4.5万 | 6.91万 | 2.41万 |
| 46 | 1997-08-01 | 14.15 | 4.6万 | 8.18万 | 3.58万 |
| 47 | 1997-09-01 | 16.25 | 4.7万 | 9.49万 | 4.79万 |
| 48 | 1997-10-06 | 13.91 | 4.8万 | 8.22万 | 3.42万 |
| 49 | 1997-11-03 | 14.25 | 4.9万 | 8.53万 | 3.63万 |
| 50 | 1997-12-01 | 15.15 | 5.0万 | 9.16万 | 4.16万 |
| 51 | 1998-01-05 | 14.77 | 5.1万 | 9.03万 | 3.93万 |
| 52 | 1998-02-09 | 14.75 | 5.2万 | 9.12万 | 3.92万 |
| 53 | 1998-03-02 | 13.95 | 5.3万 | 8.73万 | 3.43万 |
| 54 | 1998-04-01 | 13.75 | 5.4万 | 8.70万 | 3.30万 |
| 55 | 1998-05-04 | 16.17 | 5.5万 | 10.33万 | 4.83万 |
| 56 | 1998-06-01 | 18.26 | 5.6万 | 11.77万 | 6.17万 |
| 57 | 1998-07-01 | 14.11 | 5.7万 | 9.19万 | 3.49万 |
| 58 | 1998-08-03 | 14.21 | 5.8万 | 9.36万 | 3.56万 |
| 59 | 1998-09-01 | 12.37 | 5.9万 | 8.25万 | 2.35万 |
| 60 | 1998-10-05 | 14.05 | 6.0万 | 9.47万 | 3.47万 |
| 61 | 1998-11-02 | 14.55 | 6.1万 | 9.90万 | 3.80万 |
| 62 | 1998-12-01 | 14.81 | 6.2万 | 10.18万 | 3.98万 |
| 63 | 1999-01-04 | 13.25 | 6.3万 | 9.21万 | 2.91万 |
| 64 | 1999-02-01 | 13.11 | 6.4万 | 9.21万 | 2.81万 |
| 65 | 1999-03-01 | 12.19 | 6.5万 | 8.67万 | 2.17万 |
| 66 | 1999-04-01 | 15.05 | 6.6万 | 10.80万 | 4.20万 |
| 67 | 1999-05-04 | 16.35 | 6.7万 | 11.83万 | 5.13万 |
| 68 | 1999-06-01 | 24.14 | 6.8万 | 17.57万 | 10.77万 |
| 69 | 1999-07-01 | 20.68 | 6.9万 | 15.15万 | 8.25万 |
| 70 | 1999-08-02 | 20 | 7.0万 | 14.75万 | 7.75万 |
| 71 | 1999-09-01 | 19.1 | 7.1万 | 14.19万 | 7.09万 |
| 72 | 1999-10-08 | 18.6 | 7.2万 | 13.92万 | 6.72万 |
| 73 | 1999-11-01 | 17.29 | 7.3万 | 13.04万 | 5.74万 |
| 74 | 1999-12-01 | 16.29 | 7.4万 | 12.38万 | 4.98万 |
| 75 | 2000-01-04 | 14.79 | 7.5万 | 11.34万 | 3.84万 |
| 76 | 2000-02-14 | 18.08 | 7.6万 | 13.97万 | 6.37万 |
| 77 | 2000-03-01 | 16.75 | 7.7万 | 13.04万 | 5.34万 |
| 78 | 2000-04-03 | 21.74 | 7.8万 | 17.02万 | 9.22万 |
| 79 | 2000-05-08 | 23.26 | 7.9万 | 18.31万 | 10.41万 |
| 80 | 2000-06-01 | 27.45 | 8.0万 | 21.71万 | 13.71万 |
| 81 | 2000-07-03 | 26.24 | 8.1万 | 20.85万 | 12.75万 |
| 82 | 2000-08-01 | 24.12 | 8.2万 | 19.27万 | 11.07万 |
| 83 | 2000-09-01 | 24.86 | 8.3万 | 19.96万 | 11.66万 |
| 84 | 2000-10-09 | 24.2 | 8.4万 | 19.53万 | 11.13万 |
| 85 | 2000-11-01 | 23.58 | 8.5万 | 19.13万 | 10.63万 |
| 86 | 2000-12-01 | 25.16 | 8.6万 | 20.51万 | 11.91万 |
| 87 | 2001-01-02 | 24.84 | 8.7万 | 20.35万 | 11.65万 |
| 88 | 2001-02-05 | 23.5 | 8.8万 | 19.35万 | 10.55万 |
| 89 | 2001-03-01 | 21.84 | 8.9万 | 18.09万 | 9.19万 |
| 90 | 2001-04-02 | 25.42 | 9.0万 | 21.15万 | 12.15万 |
| 91 | 2001-05-08 | 29.75 | 9.1万 | 24.85万 | 15.75万 |
| 92 | 2001-06-01 | 33.43 | 9.2万 | 28.03万 | 18.83万 |
| 93 | 2001-07-02 | 28.57 | 9.3万 | 24.05万 | 14.75万 |
| 94 | 2001-08-01 | 25.18 | 9.4万 | 21.30万 | 11.90万 |
| 95 | 2001-09-03 | 22.76 | 9.5万 | 19.35万 | 9.85万 |
| 96 | 2001-10-08 | 20.5 | 9.6万 | 17.53万 | 7.93万 |
| 97 | 2001-11-01 | 19.3 | 9.7万 | 16.60万 | 6.90万 |
| 98 | 2001-12-03 | 21.06 | 9.8万 | 18.22万 | 8.42万 |
| 99 | 2002-01-04 | 19.06 | 9.9万 | 16.59万 | 6.69万 |
| 100 | 2002-02-01 | 15.01 | 10.0万 | 13.16万 | 3.16万 |
| 101 | 2002-03-01 | 15.97 | 10.1万 | 14.11万 | 4.01万 |
| 102 | 2002-04-01 | 17.61 | 10.2万 | 15.65万 | 5.45万 |
| 103 | 2002-05-08 | 18.64 | 10.3万 | 16.67万 | 6.37万 |
| 104 | 2002-06-03 | 16.77 | 10.4万 | 15.10万 | 4.70万 |
| 105 | 2002-07-02 | 18.46 | 10.5万 | 16.72万 | 6.22万 |
| 106 | 2002-08-01 | 17.74 | 10.6万 | 16.17万 | 5.57万 |
| 107 | 2002-09-02 | 18.3 | 10.7万 | 16.78万 | 6.08万 |
| 108 | 2002-10-08 | 16.65 | 10.8万 | 15.36万 | 4.56万 |
| 109 | 2002-11-01 | 15.11 | 10.9万 | 14.04万 | 3.14万 |
| 110 | 2002-12-02 | 12.81 | 11.0万 | 12.01万 | 1.01万 |
| 111 | 2003-01-02 | 12.91 | 11.1万 | 12.20万 | 1.10万 |
| 112 | 2003-02-10 | 14.75 | 11.2万 | 14.04万 | 2.84万 |
| 113 | 2003-03-03 | 14.91 | 11.3万 | 14.29万 | 2.99万 |
| 114 | 2003-04-01 | 14.07 | 11.4万 | 13.59万 | 2.19万 |
| 115 | 2003-05-12 | 11.77 | 11.5万 | 11.46万 | -0.04万 |
| 116 | 2003-06-02 | 12.69 | 11.6万 | 12.46万 | 0.86万 |
| 117 | 2003-07-01 | 11.51 | 11.7万 | 11.40万 | -0.30万 |
| 118 | 2003-08-01 | 11.29 | 11.8万 | 11.28万 | -0.52万 |
| 119 | 2003-09-01 | 11.93 | 11.9万 | 12.02万 | 0.12万 |
| 120 | 2003-10-08 | 10.73 | 12.0万 | 10.91万 | -1.09万 |
| 121 | 2003-11-03 | 9.45 | 12.1万 | 9.71万 | -2.39万 |
| 122 | 2003-12-01 | 9.65 | 12.2万 | 10.02万 | -2.18万 |
| 123 | 2004-01-02 | 8.88 | 12.3万 | 9.32万 | -2.98万 |
| 124 | 2004-02-02 | 9.97 | 12.4万 | 10.56万 | -1.84万 |
| 125 | 2004-03-01 | 10.71 | 12.5万 | 11.45万 | -1.05万 |
| 126 | 2004-04-01 | 11.07 | 12.6万 | 11.93万 | -0.67万 |
| 127 | 2004-05-10 | 10.05 | 12.7万 | 10.93万 | -1.77万 |
| 128 | 2004-06-01 | 9.83 | 12.8万 | 10.79万 | -2.01万 |
| 129 | 2004-07-01 | 8.66 | 12.9万 | 9.61万 | -3.29万 |
| 130 | 2004-08-02 | 8.08 | 13.0万 | 9.06万 | -3.94万 |
| 131 | 2004-09-01 | 7.82 | 13.1万 | 8.87万 | -4.23万 |
| 132 | 2004-10-08 | 8.88 | 13.2万 | 10.18万 | -3.02万 |
| 133 | 2004-11-01 | 7.92 | 13.3万 | 9.18万 | -4.12万 |
| 134 | 2004-12-01 | 8.6 | 13.4万 | 10.06万 | -3.34万 |
| 135 | 2005-01-04 | 7.58 | 13.5万 | 8.97万 | -4.53万 |
| 136 | 2005-02-01 | 6.78 | 13.6万 | 8.12万 | -5.48万 |
| 137 | 2005-03-01 | 7.52 | 13.7万 | 9.11万 | -4.59万 |
| 138 | 2005-04-01 | 6.5 | 13.8万 | 7.97万 | -5.83万 |
| 139 | 2005-05-09 | 6.68 | 13.9万 | 8.29万 | -5.61万 |
| 140 | 2005-06-01 | 6.34 | 14.0万 | 7.97万 | -6.03万 |
| 141 | 2005-07-01 | 6.64 | 14.1万 | 8.45万 | -5.65万 |
| 142 | 2005-08-01 | 6.36 | 14.2万 | 8.19万 | -6.01万 |
| 143 | 2005-09-01 | 7.18 | 14.3万 | 9.35万 | -4.95万 |
| 144 | 2005-10-10 | 7.26 | 14.4万 | 9.55万 | -4.85万 |
| 145 | 2005-11-01 | 6.48 | 14.5万 | 8.63万 | -5.87万 |
| 146 | 2005-12-01 | 6.82 | 14.6万 | 9.18万 | -5.42万 |
| 147 | 2006-01-04 | 7.54 | 14.7万 | 10.25万 | -4.45万 |
| 148 | 2006-02-06 | 8.5 | 14.8万 | 11.65万 | -3.15万 |
| 149 | 2006-03-01 | 7.86 | 14.9万 | 10.88万 | -4.02万 |
| 150 | 2006-04-03 | 10.59 | 15.0万 | 14.75万 | -0.25万 |
| 151 | 2006-05-08 | 15.35 | 15.1万 | 21.49万 | 6.39万 |
| 152 | 2006-06-01 | 18.86 | 15.2万 | 26.50万 | 11.30万 |
| 153 | 2006-07-17 | 17.25 | 15.3万 | 24.34万 | 9.04万 |
| 154 | 2006-08-01 | 15.95 | 15.4万 | 22.60万 | 7.20万 |
| 155 | 2006-09-01 | 16.15 | 15.5万 | 22.99万 | 7.49万 |
| 156 | 2006-10-09 | 17.93 | 15.6万 | 25.62万 | 10.02万 |
| 157 | 2006-11-01 | 17.65 | 15.7万 | 25.32万 | 9.62万 |
| 158 | 2006-12-01 | 21.51 | 15.8万 | 30.96万 | 15.16万 |
| 159 | 2007-01-04 | 27.75 | 15.9万 | 40.04万 | 24.14万 |
| 160 | 2007-02-01 | 38.43 | 16.0万 | 55.55万 | 39.55万 |
| 161 | 2007-03-01 | 37.66 | 16.1万 | 54.54万 | 38.44万 |
| 162 | 2007-04-02 | 38.61 | 16.2万 | 56.01万 | 39.81万 |
| 163 | 2007-05-08 | 42.85 | 16.3万 | 62.26万 | 45.96万 |
| 164 | 2007-06-01 | 41.47 | 16.4万 | 60.36万 | 43.96万 |
| 165 | 2007-07-02 | 39.88 | 16.5万 | 58.14万 | 41.64万 |
| 166 | 2007-08-01 | 45.38 | 16.6万 | 66.26万 | 49.66万 |
| 167 | 2007-09-03 | 52.06 | 16.7万 | 76.12万 | 59.42万 |
| 168 | 2007-10-08 | 46.3 | 16.8万 | 67.79万 | 50.99万 |
| 169 | 2007-11-01 | 44.48 | 16.9万 | 65.23万 | 48.33万 |
| 170 | 2007-12-03 | 50.28 | 17.0万 | 73.83万 | 56.83万 |
| 171 | 2008-01-02 | 69.26 | 17.1万 | 101.81万 | 84.71万 |
| 172 | 2008-02-01 | 66.85 | 17.2万 | 98.36万 | 81.16万 |
| 173 | 2008-03-03 | 73.64 | 17.3万 | 108.45万 | 91.15万 |
| 174 | 2008-04-01 | 54.96 | 17.4万 | 81.04万 | 63.64万 |
| 175 | 2008-05-05 | 65.77 | 17.5万 | 97.08万 | 79.58万 |
| 176 | 2008-06-02 | 68.23 | 17.6万 | 100.82万 | 83.22万 |
| 177 | 2008-07-01 | 58.87 | 17.7万 | 87.09万 | 69.39万 |
| 178 | 2008-08-01 | 64.23 | 17.8万 | 95.11万 | 77.31万 |
| 179 | 2008-09-01 | 49.99 | 17.9万 | 74.13万 | 56.23万 |
| 180 | 2008-10-06 | 42.78 | 18.0万 | 63.54万 | 45.54万 |
| 181 | 2008-11-03 | 30.3 | 18.1万 | 45.10万 | 27.00万 |
| 182 | 2008-12-01 | 35.44 | 18.2万 | 52.85万 | 34.65万 |
| 183 | 2009-01-05 | 38.39 | 18.3万 | 57.35万 | 39.05万 |
| 184 | 2009-02-02 | 43.27 | 18.4万 | 64.74万 | 46.34万 |
| 185 | 2009-03-02 | 51.4 | 18.5万 | 77.01万 | 58.51万 |
| 186 | 2009-04-01 | 51.13 | 18.6万 | 76.70万 | 58.10万 |
| 187 | 2009-05-04 | 53.24 | 18.7万 | 79.97万 | 61.27万 |
| 188 | 2009-06-01 | 49.77 | 18.8万 | 74.85万 | 56.05万 |
| 189 | 2009-07-01 | 49.79 | 18.9万 | 74.98万 | 56.08万 |
| 190 | 2009-08-03 | 50.02 | 19.0万 | 75.43万 | 56.43万 |
| 191 | 2009-09-01 | 40.59 | 19.1万 | 61.31万 | 42.21万 |
| 192 | 2009-10-09 | 47.62 | 19.2万 | 72.03万 | 52.83万 |
| 193 | 2009-11-02 | 49.28 | 19.3万 | 74.64万 | 55.34万 |
| 194 | 2009-12-01 | 61.62 | 19.4万 | 93.43万 | 74.03万 |
| 195 | 2010-01-04 | 67.22 | 19.5万 | 102.02万 | 82.52万 |
| 196 | 2010-02-01 | 57.79 | 19.6万 | 87.81万 | 68.21万 |
| 197 | 2010-03-01 | 62.7 | 19.7万 | 95.37万 | 75.67万 |
| 198 | 2010-04-01 | 65.84 | 19.8万 | 100.24万 | 80.44万 |
| 199 | 2010-05-04 | 58.99 | 19.9万 | 89.92万 | 70.02万 |
| 200 | 2010-06-01 | 55.85 | 20.0万 | 85.23万 | 65.23万 |
| 201 | 2010-07-01 | 57.1 | 20.1万 | 87.24万 | 67.14万 |
| 202 | 2010-08-02 | 67.44 | 20.2万 | 103.13万 | 82.93万 |
| 203 | 2010-09-01 | 77.79 | 20.3万 | 119.06万 | 98.76万 |
| 204 | 2010-10-08 | 77.9 | 20.4万 | 119.33万 | 98.93万 |
| 205 | 2010-11-01 | 72.7 | 20.5万 | 111.46万 | 90.96万 |
| 206 | 2010-12-01 | 78.19 | 20.6万 | 119.98万 | 99.38万 |
| 207 | 2011-01-04 | 67.9 | 20.7万 | 104.29万 | 83.59万 |
| 208 | 2011-02-01 | 62.47 | 20.8万 | 96.05万 | 75.25万 |
| 209 | 2011-03-01 | 63.9 | 20.9万 | 98.35万 | 77.45万 |
| 210 | 2011-04-01 | 57.62 | 21.0万 | 88.78万 | 67.78万 |
| 211 | 2011-05-03 | 59.22 | 21.1万 | 91.35万 | 70.25万 |
| 212 | 2011-06-02 | 52.82 | 21.2万 | 81.58万 | 60.38万 |
| 213 | 2011-07-01 | 50.99 | 21.3万 | 78.85万 | 57.55万 |
| 214 | 2011-08-01 | 56.99 | 21.4万 | 88.23万 | 66.83万 |
| 215 | 2011-09-01 | 54.93 | 21.5万 | 85.14万 | 63.64万 |
| 216 | 2011-10-10 | 49.56 | 21.6万 | 76.92万 | 55.32万 |
| 217 | 2011-11-01 | 48.48 | 21.7万 | 75.34万 | 53.64万 |
| 218 | 2011-12-01 | 47.45 | 21.8万 | 73.84万 | 52.04万 |
| 219 | 2012-01-04 | 38.31 | 21.9万 | 59.72万 | 37.82万 |
| 220 | 2012-02-01 | 39.28 | 22.0万 | 61.33万 | 39.33万 |
| 221 | 2012-03-01 | 43.56 | 22.1万 | 68.11万 | 46.01万 |
| 222 | 2012-04-05 | 42.36 | 22.2万 | 66.34万 | 44.14万 |
| 223 | 2012-05-02 | 44.48 | 22.3万 | 69.76万 | 47.46万 |
| 224 | 2012-06-01 | 42.88 | 22.4万 | 67.35万 | 44.95万 |
| 225 | 2012-07-02 | 41.96 | 22.5万 | 66.00万 | 43.50万 |
| 226 | 2012-08-01 | 42.19 | 22.6万 | 66.46万 | 43.86万 |
| 227 | 2012-09-03 | 44.99 | 22.7万 | 70.97万 | 48.27万 |
| 228 | 2012-10-08 | 47.28 | 22.8万 | 74.69万 | 51.89万 |
| 229 | 2012-11-01 | 49.05 | 22.9万 | 77.58万 | 54.68万 |
| 230 | 2012-12-03 | 38.48 | 23.0万 | 60.96万 | 37.96万 |
| 231 | 2013-01-04 | 41.45 | 23.1万 | 65.77万 | 42.67万 |
| 232 | 2013-02-01 | 40.36 | 23.2万 | 64.14万 | 40.94万 |
| 233 | 2013-03-01 | 43.45 | 23.3万 | 69.15万 | 45.85万 |
| 234 | 2013-04-01 | 38.76 | 23.4万 | 61.79万 | 38.39万 |
| 235 | 2013-05-02 | 37.56 | 23.5万 | 59.97万 | 36.47万 |
| 236 | 2013-06-03 | 39.22 | 23.6万 | 62.72万 | 39.12万 |
| 237 | 2013-07-01 | 33.51 | 23.7万 | 53.69万 | 29.99万 |
| 238 | 2013-08-01 | 35.96 | 23.8万 | 57.72万 | 33.92万 |
| 239 | 2013-09-02 | 40.48 | 23.9万 | 65.07万 | 41.17万 |
| 240 | 2013-10-08 | 42.76 | 24.0万 | 68.84万 | 44.84万 |
| 241 | 2013-11-01 | 42.59 | 24.1万 | 68.66万 | 44.56万 |
| 242 | 2013-12-02 | 40.71 | 24.2万 | 65.73万 | 41.53万 |
| 243 | 2014-01-02 | 38.36 | 24.3万 | 62.04万 | 37.74万 |
| 244 | 2014-02-07 | 35.22 | 24.4万 | 57.06万 | 32.66万 |
| 245 | 2014-03-03 | 39.33 | 24.5万 | 63.82万 | 39.32万 |
| 246 | 2014-04-01 | 37.16 | 24.6万 | 60.40万 | 35.80万 |
| 247 | 2014-05-14 | 41.56 | 24.7万 | 67.65万 | 42.95万 |
| 248 | 2014-06-03 | 40.99 | 24.8万 | 66.82万 | 42.02万 |
| 249 | 2014-07-01 | 41.05 | 24.9万 | 67.02万 | 42.12万 |
| 250 | 2014-08-01 | 41.56 | 25.0万 | 67.95万 | 42.95万 |
| 251 | 2014-09-01 | 44.59 | 25.1万 | 73.01万 | 47.91万 |
| 252 | 2014-10-08 | 49.5 | 25.2万 | 81.14万 | 55.94万 |
| 253 | 2014-11-03 | 52.25 | 25.3万 | 85.75万 | 60.45万 |
| 254 | 2014-12-01 | 50.82 | 25.4万 | 83.51万 | 58.11万 |
| 255 | 2015-01-05 | 51.22 | 25.5万 | 84.26万 | 58.76万 |
| 256 | 2015-02-02 | 49.96 | 25.6万 | 82.29万 | 56.69万 |
| 257 | 2015-03-02 | 58.93 | 25.7万 | 97.17万 | 71.47万 |
| 258 | 2015-04-01 | 74.07 | 25.8万 | 122.23万 | 96.43万 |
| 259 | 2015-05-04 | 79.21 | 25.9万 | 130.81万 | 104.91万 |
| 260 | 2015-06-01 | 96.35 | 26.0万 | 159.22万 | 133.22万 |
| 261 | 2015-07-01 | 65.67 | 26.1万 | 108.62万 | 82.52万 |
| 262 | 2015-08-03 | 49.68 | 26.2万 | 82.27万 | 56.07万 |
| 263 | 2015-09-01 | 43.79 | 26.3万 | 72.62万 | 46.32万 |
| 264 | 2015-10-08 | 45.28 | 26.4万 | 75.19万 | 48.79万 |
| 265 | 2015-11-02 | 51.68 | 26.5万 | 85.91万 | 59.41万 |
| 266 | 2015-12-01 | 69.9 | 26.6万 | 116.30万 | 89.70万 |
| 267 | 2016-01-07 | 71.16 | 26.7万 | 118.50万 | 91.80万 |
| 268 | 2016-02-01 | 79.67 | 26.8万 | 132.77万 | 105.97万 |
| 269 | 2016-03-01 | 67.79 | 26.9万 | 113.07万 | 86.17万 |
| 270 | 2016-04-01 | 82.3 | 27.0万 | 137.38万 | 110.38万 |
| 271 | 2016-05-03 | 81.39 | 27.1万 | 135.96万 | 108.86万 |
| 272 | 2016-06-01 | 80.7 | 27.2万 | 134.91万 | 107.71万 |
| 273 | 2016-07-01 | 77.39 | 27.3万 | 129.47万 | 102.17万 |
| 274 | 2016-08-01 | 72.81 | 27.4万 | 121.91万 | 94.51万 |
| 275 | 2016-09-01 | 86.64 | 27.5万 | 145.17万 | 117.67万 |
| 276 | 2016-10-10 | 104.01 | 27.6万 | 174.37万 | 146.77万 |
| 277 | 2016-11-01 | 116.35 | 27.7万 | 195.16万 | 167.46万 |
| 278 | 2016-12-01 | 118.18 | 27.8万 | 198.33万 | 170.53万 |
| 279 | 2017-01-03 | 117.04 | 27.9万 | 196.51万 | 168.61万 |
| 280 | 2017-02-03 | 125.26 | 28.0万 | 210.41万 | 182.41万 |
| 281 | 2017-03-01 | 133.72 | 28.1万 | 224.73万 | 196.63万 |
| 282 | 2017-04-05 | 153.72 | 28.2万 | 258.44万 | 230.24万 |
| 283 | 2017-05-02 | 158.29 | 28.3万 | 266.22万 | 237.92万 |
| 284 | 2017-06-01 | 151.55 | 28.4万 | 254.99万 | 226.59万 |
| 285 | 2017-07-03 | 149.38 | 28.5万 | 251.43万 | 222.93万 |
| 286 | 2017-08-01 | 133.95 | 28.6万 | 225.56万 | 196.96万 |
| 287 | 2017-09-01 | 131.66 | 28.7万 | 221.81万 | 193.11万 |
| 288 | 2017-10-09 | 128.69 | 28.8万 | 216.90万 | 188.10万 |
| 289 | 2017-11-01 | 138.52 | 28.9万 | 233.57万 | 204.67万 |
| 290 | 2017-12-01 | 124.12 | 29.0万 | 209.39万 | 180.39万 |
| 291 | 2018-01-02 | 116.69 | 29.1万 | 196.96万 | 167.86万 |
| 292 | 2018-02-01 | 81.61 | 29.2万 | 137.85万 | 108.65万 |
| 293 | 2018-03-01 | 83.1 | 29.3万 | 140.46万 | 111.16万 |
| 294 | 2018-04-02 | 80.7 | 29.4万 | 136.51万 | 107.11万 |
| 295 | 2018-05-02 | 73.84 | 29.5万 | 125.00万 | 95.50万 |
| 296 | 2018-06-01 | 72.93 | 29.6万 | 123.56万 | 93.96万 |
| 297 | 2018-07-02 | 68.82 | 29.7万 | 116.70万 | 87.00万 |
| 298 | 2018-08-01 | 67.22 | 29.8万 | 114.08万 | 84.28万 |
| 299 | 2018-09-03 | 63.44 | 29.9万 | 107.77万 | 77.87万 |
| 300 | 2018-10-08 | 64.13 | 30.0万 | 109.04万 | 79.04万 |
| 301 | 2018-11-01 | 62.99 | 30.1万 | 107.20万 | 77.10万 |
| 302 | 2018-12-03 | 63.33 | 30.2万 | 107.88万 | 77.68万 |
| 303 | 2019-01-02 | 62.87 | 30.3万 | 107.20万 | 76.90万 |
| 304 | 2019-02-01 | 63.1 | 30.4万 | 107.69万 | 77.29万 |
| 305 | 2019-03-01 | 66.99 | 30.5万 | 114.43万 | 83.93万 |
| 306 | 2019-04-01 | 72.24 | 30.6万 | 123.50万 | 92.90万 |
| 307 | 2019-05-06 | 61.96 | 30.7万 | 106.02万 | 75.32万 |
| 308 | 2019-06-03 | 62.53 | 30.8万 | 107.10万 | 76.30万 |
| 309 | 2019-07-01 | 62.42 | 30.9万 | 107.01万 | 76.11万 |
| 310 | 2019-08-01 | 62.3 | 31.0万 | 106.90万 | 75.90万 |
| 311 | 2019-09-02 | 61.16 | 31.1万 | 105.05万 | 73.95万 |
| 312 | 2019-10-08 | 60.93 | 31.2万 | 104.75万 | 73.55万 |
| 313 | 2019-11-01 | 63.44 | 31.3万 | 109.17万 | 77.87万 |
| 314 | 2019-12-02 | 61.27 | 31.4万 | 105.53万 | 74.13万 |
| 315 | 2020-01-02 | 62.99 | 31.5万 | 108.60万 | 77.10万 |
| 316 | 2020-02-03 | 56.93 | 31.6万 | 98.25万 | 66.65万 |
| 317 | 2020-03-02 | 59.22 | 31.7万 | 102.30万 | 70.60万 |
| 318 | 2020-04-01 | 59.79 | 31.8万 | 103.39万 | 71.59万 |
| 319 | 2020-05-06 | 57.27 | 31.9万 | 99.13万 | 67.23万 |
| 320 | 2020-06-01 | 56.47 | 32.0万 | 97.84万 | 65.84万 |
| 321 | 2020-07-01 | 59.33 | 32.1万 | 102.90万 | 70.80万 |
| 322 | 2020-08-03 | 72.59 | 32.2万 | 126.00万 | 93.80万 |
| 323 | 2020-09-01 | 69.39 | 32.3万 | 120.54万 | 88.24万 |
| 324 | 2020-10-09 | 60.93 | 32.4万 | 105.95万 | 73.55万 |
| 325 | 2020-11-02 | 54.99 | 32.5万 | 95.72万 | 63.22万 |
| 326 | 2020-12-01 | 54.76 | 32.6万 | 95.42万 | 62.82万 |
| 327 | 2021-01-04 | 51.33 | 32.7万 | 89.54万 | 56.84万 |
| 328 | 2021-02-01 | 50.42 | 32.8万 | 88.05万 | 55.25万 |
| 329 | 2021-03-01 | 50.88 | 32.9万 | 88.96万 | 56.06万 |
| 330 | 2021-04-01 | 51.33 | 33.0万 | 89.84万 | 56.84万 |
| 331 | 2021-05-06 | 50.76 | 33.1万 | 88.95万 | 55.85万 |
| 332 | 2021-06-01 | 51.79 | 33.2万 | 90.85万 | 57.65万 |
| 333 | 2021-07-01 | 50.42 | 33.3万 | 88.55万 | 55.25万 |
| 334 | 2021-08-02 | 48.93 | 33.4万 | 86.03万 | 52.63万 |
| 335 | 2021-09-01 | 49.05 | 33.5万 | 86.34万 | 52.84万 |
| 336 | 2021-10-08 | 47.9 | 33.6万 | 84.42万 | 50.82万 |
| 337 | 2021-11-01 | 47.1 | 33.7万 | 83.11万 | 49.41万 |
| 338 | 2021-12-01 | 48.48 | 33.8万 | 85.64万 | 51.84万 |
| 339 | 2022-01-04 | 49.73 | 33.9万 | 87.95万 | 54.05万 |
| 340 | 2022-02-07 | 46.42 | 34.0万 | 82.20万 | 48.20万 |
| 341 | 2022-03-01 | 46.76 | 34.1万 | 82.90万 | 48.80万 |
| 342 | 2022-04-01 | 49.05 | 34.2万 | 87.06万 | 52.86万 |
| 343 | 2022-05-05 | 52.59 | 34.3万 | 93.44万 | 59.14万 |
| 344 | 2022-06-01 | 54.76 | 34.4万 | 97.40万 | 63.00万 |
| 345 | 2022-07-01 | 53.39 | 34.5万 | 95.06万 | 60.56万 |
| 346 | 2022-08-01 | 49.5 | 34.6万 | 88.23万 | 53.63万 |
| 347 | 2022-09-01 | 51.68 | 34.7万 | 92.22万 | 57.52万 |
| 348 | 2022-10-10 | 47.79 | 34.8万 | 85.38万 | 50.58万 |
| 349 | 2022-11-01 | 46.08 | 34.9万 | 82.42万 | 47.52万 |
| 350 | 2022-12-01 | 51.56 | 35.0万 | 92.33万 | 57.33万 |
| 351 | 2023-01-03 | 57.39 | 35.1万 | 102.87万 | 67.77万 |
| 352 | 2023-02-01 | 52.25 | 35.2万 | 93.75万 | 58.55万 |
| 353 | 2023-03-01 | 51.56 | 35.3万 | 92.61万 | 57.31万 |
| 354 | 2023-04-03 | 51.9 | 35.4万 | 93.32万 | 57.92万 |
| 355 | 2023-05-04 | 48.93 | 35.5万 | 88.08万 | 52.58万 |
| 356 | 2023-06-01 | 47.56 | 35.6万 | 85.72万 | 50.12万 |
| 357 | 2023-07-03 | 47.79 | 35.7万 | 86.23万 | 50.53万 |
| 358 | 2023-08-01 | 52.59 | 35.8万 | 94.99万 | 59.19万 |
| 359 | 2023-09-01 | 49.16 | 35.9万 | 88.90万 | 53.00万 |
| 360 | 2023-10-09 | 48.59 | 36.0万 | 87.97万 | 51.97万 |
| 361 | 2023-11-01 | 47.9 | 36.1万 | 86.82万 | 50.72万 |
| 362 | 2023-12-01 | 52.25 | 36.2万 | 94.80万 | 58.60万 |
| 363 | 2024-01-02 | 49.85 | 36.3万 | 90.55万 | 54.25万 |
| 364 | 2024-02-01 | 43.79 | 36.4万 | 79.64万 | 43.24万 |
| 365 | 2024-03-01 | 42.53 | 36.5万 | 77.45万 | 40.95万 |
| 366 | 2024-04-01 | 43.9 | 36.6万 | 80.04万 | 43.44万 |
| 367 | 2024-05-06 | 42.53 | 36.7万 | 77.65万 | 40.95万 |
| 368 | 2024-06-03 | 39.56 | 36.8万 | 72.32万 | 35.52万 |
| 369 | 2024-07-01 | 36.13 | 36.9万 | 66.15万 | 29.25万 |
| 370 | 2024-08-01 | 37.39 | 37.0万 | 68.56万 | 31.56万 |
| 371 | 2024-09-02 | 36.36 | 37.1万 | 66.77万 | 29.67万 |
| 372 | 2024-10-08 | 44.48 | 37.2万 | 81.78万 | 44.58万 |
| 373 | 2024-11-01 | 43.9 | 37.3万 | 80.82万 | 43.52万 |
| 374 | 2024-12-02 | 50.42 | 37.4万 | 92.92万 | 55.52万 |
| 375 | 2025-01-02 | 92.35 | 37.5万 | 170.29万 | 132.79万 |
| 376 | 2025-02-05 | 71.79 | 37.6万 | 132.48万 | 94.88万 |
| 377 | 2025-03-03 | 85.61 | 37.7万 | 158.08万 | 120.38万 |
| 378 | 2025-04-01 | 72.93 | 37.8万 | 134.77万 | 96.97万 |
| 379 | 2025-05-06 | 79.1 | 37.9万 | 146.27万 | 108.37万 |
| 380 | 2025-06-03 | 76.47 | 38.0万 | 141.51万 | 103.51万 |
| 381 | 2025-07-01 | 72.47 | 38.1万 | 134.20万 | 96.10万 |
| 382 | 2025-08-01 | 70.76 | 38.2万 | 131.14万 | 92.94万 |
| 383 | 2025-09-01 | 80.93 | 38.3万 | 150.09万 | 111.79万 |
| 384 | 2025-10-09 | 71.67 | 38.4万 | 133.01万 | 94.61万 |
| 385 | 2025-11-03 | 75.9 | 38.5万 | 140.96万 | 102.46万 |
| 386 | 2025-12-01 | 123.44 | 38.6万 | 229.36万 | 190.76万 |
| 387 | 2026-01-16 | 185.48 | 38.7万 | 344.73万 | 306.03万 |