总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-16 | 10.48 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 8.68 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1996-10-03 | 10.65 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1996-11-01 | 10.09 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-12-02 | 13.5 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 1997-01-02 | 10.38 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1997-02-17 | 12.15 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-03-03 | 15 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 1997-04-01 | 14.4 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1997-05-05 | 19.35 | 1.0万 | 1.63万 | 0.63万 |
| 11 | 1997-06-02 | 20.69 | 1.1万 | 1.85万 | 0.75万 |
| 12 | 1997-07-02 | 14.69 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1997-08-01 | 13.64 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1997-09-01 | 12.9 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1997-10-06 | 13.65 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1997-11-03 | 13.32 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1997-12-01 | 13.35 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 1998-01-05 | 16.43 | 1.8万 | 2.29万 | 0.49万 |
| 19 | 1998-02-09 | 16.13 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1998-03-02 | 14.84 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1998-04-01 | 18.44 | 2.1万 | 2.91万 | 0.81万 |
| 22 | 1998-05-04 | 23.63 | 2.2万 | 3.83万 | 1.63万 |
| 23 | 1998-06-01 | 23.97 | 2.3万 | 3.99万 | 1.69万 |
| 24 | 1998-07-01 | 23.42 | 2.4万 | 4.00万 | 1.60万 |
| 25 | 1998-08-03 | 24.48 | 2.5万 | 4.28万 | 1.78万 |
| 26 | 1998-09-01 | 24.54 | 2.6万 | 4.39万 | 1.79万 |
| 27 | 1998-10-05 | 25.77 | 2.7万 | 4.71万 | 2.01万 |
| 28 | 1998-11-02 | 29.07 | 2.8万 | 5.41万 | 2.61万 |
| 29 | 1998-12-01 | 34.2 | 2.9万 | 6.46万 | 3.56万 |
| 30 | 1999-01-04 | 30.9 | 3.0万 | 5.94万 | 2.94万 |
| 31 | 1999-02-02 | 32.09 | 3.1万 | 6.27万 | 3.17万 |
| 32 | 1999-03-01 | 34.23 | 3.2万 | 6.79万 | 3.59万 |
| 33 | 1999-04-01 | 33.74 | 3.3万 | 6.79万 | 3.49万 |
| 34 | 1999-05-04 | 34.38 | 3.4万 | 7.02万 | 3.62万 |
| 35 | 1999-06-01 | 46.14 | 3.5万 | 9.52万 | 6.02万 |
| 36 | 1999-07-01 | 49.95 | 3.6万 | 10.40万 | 6.80万 |
| 37 | 1999-08-02 | 50.9 | 3.7万 | 10.70万 | 7.00万 |
| 38 | 1999-09-01 | 47.79 | 3.8万 | 10.15万 | 6.35万 |
| 39 | 1999-10-08 | 48.95 | 3.9万 | 10.50万 | 6.60万 |
| 40 | 1999-11-01 | 46.22 | 4.0万 | 10.01万 | 6.01万 |
| 41 | 1999-12-01 | 41.45 | 4.1万 | 9.08万 | 4.98万 |
| 42 | 2000-01-04 | 42.9 | 4.2万 | 9.49万 | 5.29万 |
| 43 | 2000-02-14 | 49.76 | 4.3万 | 11.11万 | 6.81万 |
| 44 | 2000-03-01 | 69.34 | 4.4万 | 15.59万 | 11.19万 |
| 45 | 2000-04-03 | 76.98 | 4.5万 | 17.40万 | 12.90万 |
| 46 | 2000-05-08 | 71.17 | 4.6万 | 16.19万 | 11.59万 |
| 47 | 2000-06-01 | 71.52 | 4.7万 | 16.37万 | 11.67万 |
| 48 | 2000-07-03 | 74.66 | 4.8万 | 17.19万 | 12.39万 |
| 49 | 2000-08-01 | 77.98 | 4.9万 | 18.05万 | 13.15万 |
| 50 | 2000-09-01 | 78.3 | 5.0万 | 18.23万 | 13.23万 |
| 51 | 2000-10-10 | 80.7 | 5.1万 | 18.88万 | 13.78万 |
| 52 | 2000-11-01 | 76.79 | 5.2万 | 18.07万 | 12.87万 |
| 53 | 2000-12-01 | 75.17 | 5.3万 | 17.79万 | 12.49万 |
| 54 | 2001-01-02 | 76.95 | 5.4万 | 18.31万 | 12.91万 |
| 55 | 2001-02-05 | 72.47 | 5.5万 | 17.34万 | 11.84万 |
| 56 | 2001-03-01 | 65.04 | 5.6万 | 15.67万 | 10.07万 |
| 57 | 2001-04-02 | 65.37 | 5.7万 | 15.84万 | 10.14万 |
| 58 | 2001-05-08 | 68.55 | 5.8万 | 16.72万 | 10.92万 |
| 59 | 2001-06-01 | 69.12 | 5.9万 | 16.95万 | 11.05万 |
| 60 | 2001-07-02 | 62.37 | 6.0万 | 15.40万 | 9.40万 |
| 61 | 2001-08-01 | 61.97 | 6.1万 | 15.40万 | 9.30万 |
| 62 | 2001-09-03 | 52.92 | 6.2万 | 13.25万 | 7.05万 |
| 63 | 2001-10-08 | 45.77 | 6.3万 | 11.56万 | 5.26万 |
| 64 | 2001-11-01 | 42.09 | 6.4万 | 10.73万 | 4.33万 |
| 65 | 2001-12-03 | 43.69 | 6.5万 | 11.24万 | 4.74万 |
| 66 | 2002-01-04 | 32.13 | 6.6万 | 8.37万 | 1.77万 |
| 67 | 2002-02-01 | 29.16 | 6.7万 | 7.69万 | 0.99万 |
| 68 | 2002-03-01 | 31.59 | 6.8万 | 8.43万 | 1.63万 |
| 69 | 2002-04-01 | 35.45 | 6.9万 | 9.56万 | 2.66万 |
| 70 | 2002-05-08 | 35.69 | 7.0万 | 9.73万 | 2.73万 |
| 71 | 2002-06-03 | 33.45 | 7.1万 | 9.22万 | 2.12万 |
| 72 | 2002-07-02 | 35.02 | 7.2万 | 9.75万 | 2.55万 |
| 73 | 2002-08-01 | 32.18 | 7.3万 | 9.06万 | 1.76万 |
| 74 | 2002-09-02 | 32.18 | 7.4万 | 9.16万 | 1.76万 |
| 75 | 2002-10-08 | 30.73 | 7.5万 | 8.85万 | 1.35万 |
| 76 | 2002-11-01 | 27.92 | 7.6万 | 8.14万 | 0.54万 |
| 77 | 2002-12-02 | 21.38 | 7.7万 | 6.33万 | -1.37万 |
| 78 | 2003-01-02 | 20.6 | 7.8万 | 6.20万 | -1.60万 |
| 79 | 2003-02-10 | 25.49 | 7.9万 | 7.77万 | -0.13万 |
| 80 | 2003-03-03 | 24.73 | 8.0万 | 7.64万 | -0.36万 |
| 81 | 2003-04-01 | 22.98 | 8.1万 | 7.20万 | -0.90万 |
| 82 | 2003-05-12 | 19.04 | 8.2万 | 6.07万 | -2.13万 |
| 83 | 2003-06-02 | 20.28 | 8.3万 | 6.56万 | -1.74万 |
| 84 | 2003-07-01 | 19.71 | 8.4万 | 6.48万 | -1.92万 |
| 85 | 2003-08-01 | 21.82 | 8.5万 | 7.27万 | -1.23万 |
| 86 | 2003-09-01 | 20.36 | 8.6万 | 6.88万 | -1.72万 |
| 87 | 2003-10-08 | 18.93 | 8.7万 | 6.50万 | -2.20万 |
| 88 | 2003-11-03 | 15.31 | 8.8万 | 5.36万 | -3.44万 |
| 89 | 2003-12-01 | 16.42 | 8.9万 | 5.85万 | -3.05万 |
| 90 | 2004-01-02 | 14.85 | 9.0万 | 5.39万 | -3.61万 |
| 91 | 2004-02-02 | 18.25 | 9.1万 | 6.72万 | -2.38万 |
| 92 | 2004-03-01 | 21.17 | 9.2万 | 7.89万 | -1.31万 |
| 93 | 2004-04-01 | 24.84 | 9.3万 | 9.36万 | 0.06万 |
| 94 | 2004-05-10 | 19.06 | 9.4万 | 7.28万 | -2.12万 |
| 95 | 2004-06-01 | 20.9 | 9.5万 | 8.09万 | -1.41万 |
| 96 | 2004-07-01 | 16.63 | 9.6万 | 6.54万 | -3.06万 |
| 97 | 2004-08-02 | 15.47 | 9.7万 | 6.18万 | -3.52万 |
| 98 | 2004-09-01 | 14.77 | 9.8万 | 6.00万 | -3.80万 |
| 99 | 2004-10-08 | 16.66 | 9.9万 | 6.87万 | -3.03万 |
| 100 | 2004-11-01 | 16.44 | 10.0万 | 6.88万 | -3.12万 |
| 101 | 2004-12-01 | 17.6 | 10.1万 | 7.46万 | -2.64万 |
| 102 | 2005-01-04 | 15.63 | 10.2万 | 6.73万 | -3.47万 |
| 103 | 2005-02-01 | 14.31 | 10.3万 | 6.26万 | -4.04万 |
| 104 | 2005-03-01 | 15.69 | 10.4万 | 6.96万 | -3.44万 |
| 105 | 2005-04-01 | 13.23 | 10.5万 | 5.97万 | -4.53万 |
| 106 | 2005-05-09 | 10.1 | 10.6万 | 4.66万 | -5.94万 |
| 107 | 2005-06-01 | 10.31 | 10.7万 | 4.86万 | -5.84万 |
| 108 | 2005-07-01 | 8.53 | 10.8万 | 4.12万 | -6.68万 |
| 109 | 2005-08-01 | 8.34 | 10.9万 | 4.13万 | -6.77万 |
| 110 | 2005-09-01 | 10.53 | 11.0万 | 5.31万 | -5.69万 |
| 111 | 2005-10-10 | 8.75 | 11.1万 | 4.51万 | -6.59万 |
| 112 | 2005-11-01 | 8.72 | 11.2万 | 4.60万 | -6.60万 |
| 113 | 2005-12-01 | 8.83 | 11.3万 | 4.75万 | -6.55万 |
| 114 | 2006-01-04 | 9.59 | 11.4万 | 5.26万 | -6.14万 |
| 115 | 2006-02-06 | 9.61 | 11.5万 | 5.37万 | -6.13万 |
| 116 | 2006-03-01 | 10.02 | 11.6万 | 5.70万 | -5.90万 |
| 117 | 2006-04-03 | 9.23 | 11.7万 | 5.35万 | -6.35万 |
| 118 | 2006-05-08 | 8.91 | 11.8万 | 5.27万 | -6.53万 |
| 119 | 2006-06-01 | 12.85 | 11.9万 | 7.70万 | -4.20万 |
| 120 | 2006-07-03 | 12.85 | 12.0万 | 7.80万 | -4.20万 |
| 121 | 2006-08-01 | 12.45 | 12.1万 | 7.65万 | -4.45万 |
| 122 | 2006-09-01 | 12.23 | 12.2万 | 7.62万 | -4.58万 |
| 123 | 2006-10-09 | 13.77 | 12.3万 | 8.68万 | -3.62万 |
| 124 | 2006-11-01 | 15.07 | 12.4万 | 9.60万 | -2.80万 |
| 125 | 2007-02-06 | 18.71 | 12.5万 | 12.02万 | -0.48万 |
| 126 | 2007-03-01 | 31.97 | 12.6万 | 20.63万 | 8.03万 |
| 127 | 2007-04-02 | 67.12 | 12.7万 | 43.42万 | 30.72万 |
| 128 | 2007-05-08 | 133.92 | 12.8万 | 86.72万 | 73.92万 |
| 129 | 2007-06-01 | 104.9 | 12.9万 | 68.03万 | 55.13万 |
| 130 | 2007-07-02 | 90.99 | 13.0万 | 59.11万 | 46.11万 |
| 131 | 2007-08-01 | 91.02 | 13.1万 | 59.23万 | 46.13万 |
| 132 | 2007-09-03 | 110.43 | 13.2万 | 71.96万 | 58.76万 |
| 133 | 2007-10-08 | 103.76 | 13.3万 | 67.71万 | 54.41万 |
| 134 | 2007-11-01 | 108.38 | 13.4万 | 70.83万 | 57.43万 |
| 135 | 2007-12-03 | 86.45 | 13.5万 | 56.60万 | 43.10万 |
| 136 | 2008-01-02 | 109.62 | 13.6万 | 71.87万 | 58.27万 |
| 137 | 2008-02-01 | 78 | 13.7万 | 51.24万 | 37.54万 |
| 138 | 2008-03-03 | 81.46 | 13.8万 | 53.61万 | 39.81万 |
| 139 | 2008-04-01 | 52.6 | 13.9万 | 34.72万 | 20.82万 |
| 140 | 2008-05-05 | 58.48 | 14.0万 | 38.70万 | 24.70万 |
| 141 | 2008-06-02 | 57.83 | 14.1万 | 38.37万 | 24.27万 |
| 142 | 2008-07-01 | 45.14 | 14.2万 | 30.05万 | 15.85万 |
| 143 | 2008-08-01 | 45.2 | 14.3万 | 30.19万 | 15.89万 |
| 144 | 2008-09-01 | 32.29 | 14.4万 | 21.67万 | 7.27万 |
| 145 | 2008-10-06 | 31.46 | 14.5万 | 21.21万 | 6.71万 |
| 146 | 2008-11-03 | 19.39 | 14.6万 | 13.17万 | -1.43万 |
| 147 | 2008-12-01 | 26.27 | 14.7万 | 17.95万 | 3.25万 |
| 148 | 2009-01-05 | 29.54 | 14.8万 | 20.28万 | 5.48万 |
| 149 | 2009-02-02 | 39.07 | 14.9万 | 26.92万 | 12.02万 |
| 150 | 2009-03-02 | 35.61 | 15.0万 | 24.64万 | 9.64万 |
| 151 | 2009-04-01 | 44.77 | 15.1万 | 31.07万 | 15.97万 |
| 152 | 2009-05-04 | 55.43 | 15.2万 | 38.57万 | 23.37万 |
| 153 | 2009-06-01 | 52.54 | 15.3万 | 36.66万 | 21.36万 |
| 154 | 2009-07-01 | 65.21 | 15.4万 | 45.60万 | 30.20万 |
| 155 | 2009-08-03 | 69.58 | 15.5万 | 48.76万 | 33.26万 |
| 156 | 2009-09-01 | 46.44 | 15.6万 | 32.64万 | 17.04万 |
| 157 | 2009-10-09 | 51.38 | 15.7万 | 36.22万 | 20.52万 |
| 158 | 2009-11-02 | 52.89 | 15.8万 | 37.38万 | 21.58万 |
| 159 | 2009-12-01 | 70.63 | 15.9万 | 50.02万 | 34.12万 |
| 160 | 2010-01-04 | 70.39 | 16.0万 | 49.95万 | 33.95万 |
| 161 | 2010-02-01 | 62.18 | 16.1万 | 44.22万 | 28.12万 |
| 162 | 2010-03-01 | 66.88 | 16.2万 | 47.67万 | 31.47万 |
| 163 | 2010-04-01 | 65.8 | 16.3万 | 47.00万 | 30.70万 |
| 164 | 2010-05-04 | 51.89 | 16.4万 | 37.16万 | 20.76万 |
| 165 | 2010-06-01 | 45.04 | 16.5万 | 32.36万 | 15.86万 |
| 166 | 2010-07-01 | 43.98 | 16.6万 | 31.69万 | 15.09万 |
| 167 | 2010-08-02 | 50.41 | 16.7万 | 36.43万 | 19.73万 |
| 168 | 2010-09-01 | 54.41 | 16.8万 | 39.42万 | 22.62万 |
| 169 | 2010-10-08 | 55.73 | 16.9万 | 40.47万 | 23.57万 |
| 170 | 2010-11-01 | 59.51 | 17.0万 | 43.32万 | 26.32万 |
| 171 | 2010-12-01 | 60.89 | 17.1万 | 44.42万 | 27.32万 |
| 172 | 2011-01-04 | 56.43 | 17.2万 | 41.27万 | 24.07万 |
| 173 | 2011-02-01 | 51.76 | 17.3万 | 37.96万 | 20.66万 |
| 174 | 2011-03-01 | 52.81 | 17.4万 | 38.83万 | 21.43万 |
| 175 | 2011-04-01 | 52 | 17.5万 | 38.33万 | 20.83万 |
| 176 | 2011-05-03 | 49.95 | 17.6万 | 36.92万 | 19.32万 |
| 177 | 2011-06-01 | 53.95 | 17.7万 | 39.98万 | 22.28万 |
| 178 | 2011-07-01 | 50.17 | 17.8万 | 37.27万 | 19.47万 |
| 179 | 2011-08-01 | 50 | 17.9万 | 37.25万 | 19.35万 |
| 180 | 2011-09-01 | 51.19 | 18.0万 | 38.23万 | 20.23万 |
| 181 | 2011-10-10 | 47.49 | 18.1万 | 35.57万 | 17.47万 |
| 182 | 2011-11-01 | 48.36 | 18.2万 | 36.32万 | 18.12万 |
| 183 | 2011-12-01 | 45.17 | 18.3万 | 34.03万 | 15.73万 |
| 184 | 2012-01-04 | 33.75 | 18.4万 | 25.52万 | 7.12万 |
| 185 | 2012-02-01 | 32.21 | 18.5万 | 24.46万 | 5.96万 |
| 186 | 2012-03-01 | 39.47 | 18.6万 | 30.07万 | 11.47万 |
| 187 | 2012-04-05 | 35.88 | 18.7万 | 27.44万 | 8.74万 |
| 188 | 2012-05-02 | 37.45 | 18.8万 | 28.74万 | 9.94万 |
| 189 | 2012-06-01 | 48.38 | 18.9万 | 37.22万 | 18.32万 |
| 190 | 2012-07-02 | 44.79 | 19.0万 | 34.56万 | 15.56万 |
| 191 | 2012-08-01 | 36.69 | 19.1万 | 28.41万 | 9.31万 |
| 192 | 2012-09-03 | 39.26 | 19.2万 | 30.50万 | 11.30万 |
| 193 | 2012-10-08 | 39.47 | 19.3万 | 30.77万 | 11.47万 |
| 194 | 2012-11-01 | 39.04 | 19.4万 | 30.53万 | 11.13万 |
| 195 | 2012-12-03 | 31 | 19.5万 | 24.34万 | 4.84万 |
| 196 | 2013-01-04 | 35.15 | 19.6万 | 27.70万 | 8.10万 |
| 197 | 2013-02-01 | 42.9 | 19.7万 | 33.91万 | 14.21万 |
| 198 | 2013-03-01 | 43.36 | 19.8万 | 34.37万 | 14.57万 |
| 199 | 2013-04-08 | 42.23 | 19.9万 | 33.58万 | 13.68万 |
| 200 | 2013-05-02 | 50.65 | 20.0万 | 40.37万 | 20.37万 |
| 201 | 2013-06-03 | 54.7 | 20.1万 | 43.70万 | 23.60万 |
| 202 | 2013-07-01 | 46.52 | 20.2万 | 37.27万 | 17.07万 |
| 203 | 2013-08-01 | 46.66 | 20.3万 | 37.48万 | 17.18万 |
| 204 | 2013-09-02 | 47.25 | 20.4万 | 38.05万 | 17.65万 |
| 205 | 2013-10-08 | 46.9 | 20.5万 | 37.87万 | 17.37万 |
| 206 | 2013-11-01 | 50.73 | 20.6万 | 41.06万 | 20.46万 |
| 207 | 2013-12-02 | 50.44 | 20.7万 | 40.93万 | 20.23万 |
| 208 | 2014-01-02 | 53.35 | 20.8万 | 43.39万 | 22.59万 |
| 209 | 2014-02-07 | 48.87 | 20.9万 | 39.84万 | 18.94万 |
| 210 | 2014-03-03 | 53.65 | 21.0万 | 43.84万 | 22.84万 |
| 211 | 2014-04-01 | 53.51 | 21.1万 | 43.83万 | 22.73万 |
| 212 | 2014-05-05 | 52.19 | 21.2万 | 42.85万 | 21.65万 |
| 213 | 2014-06-03 | 53.65 | 21.3万 | 44.14万 | 22.84万 |
| 214 | 2014-07-01 | 62.32 | 21.4万 | 51.38万 | 29.98万 |
| 215 | 2014-08-01 | 77.92 | 21.5万 | 64.34万 | 42.84万 |
| 216 | 2014-09-01 | 80.38 | 21.6万 | 66.47万 | 44.87万 |
| 217 | 2014-10-08 | 93.69 | 21.7万 | 77.58万 | 55.88万 |
| 218 | 2014-11-03 | 93.74 | 21.8万 | 77.72万 | 55.92万 |
| 219 | 2014-12-01 | 96.28 | 21.9万 | 79.93万 | 58.03万 |
| 220 | 2015-01-05 | 109.19 | 22.0万 | 90.74万 | 68.74万 |
| 221 | 2015-02-02 | 109.46 | 22.1万 | 91.07万 | 68.97万 |
| 222 | 2015-03-02 | 110.38 | 22.2万 | 91.93万 | 69.73万 |
| 223 | 2015-04-01 | 112.56 | 22.3万 | 93.85万 | 71.55万 |
| 224 | 2015-05-04 | 143.34 | 22.4万 | 119.61万 | 97.21万 |
| 225 | 2015-06-01 | 188.11 | 22.5万 | 157.07万 | 134.57万 |
| 226 | 2015-07-01 | 178.9 | 22.6万 | 149.48万 | 126.88万 |
| 227 | 2015-08-03 | 121.15 | 22.7万 | 101.33万 | 78.63万 |
| 228 | 2015-09-01 | 92.61 | 22.8万 | 77.56万 | 54.76万 |
| 229 | 2015-10-08 | 80.19 | 22.9万 | 67.26万 | 44.36万 |
| 230 | 2015-11-02 | 90.5 | 23.0万 | 76.00万 | 53.00万 |
| 231 | 2015-12-01 | 99.9 | 23.1万 | 84.00万 | 60.90万 |
| 232 | 2016-01-04 | 107.73 | 23.2万 | 90.68万 | 67.48万 |
| 233 | 2016-02-01 | 62.32 | 23.3万 | 52.56万 | 29.26万 |
| 234 | 2016-03-01 | 72.87 | 23.4万 | 61.55万 | 38.15万 |
| 235 | 2016-04-01 | 81.03 | 23.5万 | 68.55万 | 45.05万 |
| 236 | 2016-05-03 | 113.08 | 23.6万 | 95.76万 | 72.16万 |
| 237 | 2016-06-01 | 104.11 | 23.7万 | 88.26万 | 64.56万 |
| 238 | 2016-07-01 | 109.94 | 23.8万 | 93.31万 | 69.51万 |
| 239 | 2016-08-01 | 129.84 | 23.9万 | 110.30万 | 86.40万 |
| 240 | 2016-09-01 | 135.27 | 24.0万 | 115.01万 | 91.01万 |
| 241 | 2018-02-01 | 142.26 | 24.1万 | 121.05万 | 96.95万 |
| 242 | 2018-09-27 | 89.78 | 24.2万 | 76.50万 | 52.30万 |
| 243 | 2018-10-08 | 102.06 | 24.3万 | 87.06万 | 62.76万 |
| 244 | 2018-11-01 | 82.31 | 24.4万 | 70.31万 | 45.91万 |
| 245 | 2018-12-03 | 95.82 | 24.5万 | 81.95万 | 57.45万 |
| 246 | 2019-01-02 | 73.8 | 24.6万 | 63.22万 | 38.62万 |
| 247 | 2019-02-01 | 73.14 | 24.7万 | 62.75万 | 38.05万 |
| 248 | 2019-03-01 | 83.63 | 24.8万 | 71.85万 | 47.05万 |
| 249 | 2019-04-01 | 88.55 | 24.9万 | 76.18万 | 51.28万 |
| 250 | 2019-05-06 | 82.59 | 25.0万 | 71.15万 | 46.15万 |
| 251 | 2019-06-03 | 83.07 | 25.1万 | 71.67万 | 46.57万 |
| 252 | 2019-07-01 | 80.42 | 25.2万 | 69.48万 | 44.28万 |
| 253 | 2019-08-01 | 75.69 | 25.3万 | 65.49万 | 40.19万 |
| 254 | 2019-09-02 | 65.02 | 25.4万 | 56.36万 | 30.96万 |
| 255 | 2019-10-08 | 58.87 | 25.5万 | 51.13万 | 25.63万 |
| 256 | 2019-11-01 | 52.26 | 25.6万 | 45.49万 | 19.89万 |
| 257 | 2019-12-02 | 54.15 | 25.7万 | 47.23万 | 21.53万 |
| 258 | 2020-01-02 | 56.51 | 25.8万 | 49.39万 | 23.59万 |
| 259 | 2020-02-03 | 55.09 | 25.9万 | 48.25万 | 22.35万 |
| 260 | 2020-03-02 | 62.46 | 26.0万 | 54.81万 | 28.81万 |
| 261 | 2020-04-01 | 54.34 | 26.1万 | 47.78万 | 21.68万 |
| 262 | 2020-05-06 | 52.45 | 26.2万 | 46.22万 | 20.02万 |
| 263 | 2020-06-01 | 56.89 | 26.3万 | 50.23万 | 23.93万 |
| 264 | 2020-07-01 | 61.05 | 26.4万 | 54.01万 | 27.61万 |
| 265 | 2020-08-03 | 65.96 | 26.5万 | 58.45万 | 31.95万 |
| 266 | 2020-09-01 | 63.32 | 26.6万 | 56.21万 | 29.61万 |
| 267 | 2020-10-09 | 57.83 | 26.7万 | 51.44万 | 24.74万 |
| 268 | 2020-11-02 | 65.39 | 26.8万 | 58.26万 | 31.46万 |
| 269 | 2020-12-01 | 82.31 | 26.9万 | 73.44万 | 46.54万 |
| 270 | 2021-01-04 | 80.89 | 27.0万 | 72.27万 | 45.27万 |
| 271 | 2021-02-01 | 78.15 | 27.1万 | 69.92万 | 42.82万 |
| 272 | 2021-03-01 | 78.15 | 27.2万 | 70.02万 | 42.82万 |
| 273 | 2021-04-01 | 80.42 | 27.3万 | 72.15万 | 44.85万 |
| 274 | 2021-05-06 | 141.37 | 27.4万 | 126.94万 | 99.54万 |
| 275 | 2021-06-01 | 159.71 | 27.5万 | 143.51万 | 116.01万 |
| 276 | 2021-07-01 | 122.66 | 27.6万 | 110.32万 | 82.72万 |
| 277 | 2021-08-02 | 114.44 | 27.7万 | 103.02万 | 75.32万 |
| 278 | 2021-09-01 | 116.71 | 27.8万 | 105.17万 | 77.37万 |
| 279 | 2021-10-08 | 140.62 | 27.9万 | 126.81万 | 98.91万 |
| 280 | 2021-11-01 | 124.08 | 28.0万 | 112.00万 | 84.00万 |
| 281 | 2021-12-01 | 113.49 | 28.1万 | 102.54万 | 74.44万 |
| 282 | 2022-01-04 | 98.19 | 28.2万 | 88.81万 | 60.61万 |
| 283 | 2022-02-07 | 81.46 | 28.3万 | 73.78万 | 45.48万 |
| 284 | 2022-03-01 | 86.28 | 28.4万 | 78.25万 | 49.85万 |
| 285 | 2022-04-01 | 71.35 | 28.5万 | 64.81万 | 36.31万 |
| 286 | 2022-05-05 | 64.92 | 28.6万 | 59.07万 | 30.47万 |
| 287 | 2022-06-01 | 72.86 | 28.7万 | 66.39万 | 37.69万 |
| 288 | 2022-07-01 | 87.6 | 28.8万 | 79.92万 | 51.12万 |
| 289 | 2022-08-01 | 77.87 | 28.9万 | 71.15万 | 42.25万 |
| 290 | 2022-09-01 | 71.73 | 29.0万 | 65.64万 | 36.64万 |
| 291 | 2022-10-10 | 57.83 | 29.1万 | 53.02万 | 23.92万 |
| 292 | 2022-11-01 | 58.4 | 29.2万 | 53.64万 | 24.44万 |
| 293 | 2022-12-01 | 60.95 | 29.3万 | 56.08万 | 26.78万 |
| 294 | 2023-01-03 | 56.61 | 29.4万 | 52.19万 | 22.79万 |
| 295 | 2023-02-01 | 64.17 | 29.5万 | 59.26万 | 29.76万 |
| 296 | 2023-03-01 | 60.76 | 29.6万 | 56.21万 | 26.61万 |
| 297 | 2023-04-03 | 57.55 | 29.7万 | 53.34万 | 23.64万 |
| 298 | 2023-05-04 | 51.6 | 29.8万 | 47.92万 | 18.12万 |
| 299 | 2023-06-01 | 55.09 | 29.9万 | 51.27万 | 21.37万 |
| 300 | 2023-07-03 | 53.3 | 30.0万 | 49.70万 | 19.70万 |
| 301 | 2023-08-01 | 56.51 | 30.1万 | 52.79万 | 22.69万 |
| 302 | 2023-09-01 | 48.76 | 30.2万 | 45.65万 | 15.45万 |
| 303 | 2023-10-09 | 52.83 | 30.3万 | 49.56万 | 19.26万 |
| 304 | 2023-11-01 | 67.57 | 30.4万 | 63.49万 | 33.09万 |
| 305 | 2023-12-01 | 60.39 | 30.5万 | 56.85万 | 26.35万 |
| 306 | 2024-01-02 | 57.36 | 30.6万 | 54.09万 | 23.49万 |
| 307 | 2024-02-01 | 40.92 | 30.7万 | 38.69万 | 7.99万 |
| 308 | 2024-03-01 | 60.29 | 30.8万 | 57.10万 | 26.30万 |
| 309 | 2024-04-01 | 77.3 | 30.9万 | 73.32万 | 42.42万 |
| 310 | 2024-05-06 | 64.54 | 31.0万 | 61.31万 | 30.31万 |
| 311 | 2024-06-03 | 67.85 | 31.1万 | 64.56万 | 33.46万 |
| 312 | 2024-07-01 | 83.73 | 31.2万 | 79.77万 | 48.57万 |
| 313 | 2024-08-01 | 90.53 | 31.3万 | 86.35万 | 55.05万 |
| 314 | 2024-09-02 | 62.46 | 31.4万 | 59.67万 | 28.27万 |
| 315 | 2024-10-08 | 79.19 | 31.5万 | 75.76万 | 44.26万 |
| 316 | 2024-11-01 | 73.24 | 31.6万 | 70.16万 | 38.56万 |
| 317 | 2024-12-02 | 87.51 | 31.7万 | 83.93万 | 52.23万 |
| 318 | 2025-01-02 | 73.52 | 31.8万 | 70.62万 | 38.82万 |
| 319 | 2025-02-05 | 77.21 | 31.9万 | 74.26万 | 42.36万 |
| 320 | 2025-03-03 | 75.51 | 32.0万 | 72.73万 | 40.73万 |
| 321 | 2025-04-01 | 82.31 | 32.1万 | 79.37万 | 47.27万 |
| 322 | 2025-05-06 | 71.35 | 32.2万 | 68.91万 | 36.71万 |
| 323 | 2025-06-03 | 67.57 | 32.3万 | 65.36万 | 33.06万 |
| 324 | 2025-07-01 | 69.46 | 32.4万 | 67.28万 | 34.88万 |
| 325 | 2025-08-01 | 83.16 | 32.5万 | 80.65万 | 48.15万 |
| 326 | 2025-09-01 | 83.54 | 32.6万 | 81.12万 | 48.52万 |
| 327 | 2025-10-09 | 75.51 | 32.7万 | 73.42万 | 40.72万 |
| 328 | 2025-11-03 | 79.95 | 32.8万 | 77.84万 | 45.04万 |
| 329 | 2025-12-01 | 73.62 | 32.9万 | 71.78万 | 38.88万 |
| 330 | 2026-01-16 | 80.23 | 33.0万 | 78.32万 | 45.32万 |