总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-25 | 9.78 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 11.1 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-02-17 | 10.18 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-03-03 | 11.75 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1997-04-01 | 13.5 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1997-05-05 | 13.5 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1997-06-02 | 11.3 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1997-07-02 | 8.88 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1997-08-01 | 9.1 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1997-09-01 | 10.66 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1997-10-06 | 8.97 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1997-11-03 | 8.91 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1997-12-01 | 8.55 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1998-01-05 | 9.66 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1998-02-09 | 11.57 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1998-03-02 | 10.14 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1998-04-01 | 12.35 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 1998-05-04 | 14.17 | 1.8万 | 2.42万 | 0.62万 |
| 19 | 1998-06-01 | 14.5 | 1.9万 | 2.58万 | 0.68万 |
| 20 | 1998-07-01 | 12.87 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1998-08-03 | 13.44 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1998-09-01 | 15.09 | 2.2万 | 3.01万 | 0.81万 |
| 23 | 1998-10-05 | 18.68 | 2.3万 | 3.83万 | 1.53万 |
| 24 | 1998-11-02 | 19.73 | 2.4万 | 4.15万 | 1.75万 |
| 25 | 1998-12-01 | 24.5 | 2.5万 | 5.25万 | 2.75万 |
| 26 | 1999-01-04 | 18.5 | 2.6万 | 4.06万 | 1.46万 |
| 27 | 1999-02-01 | 19.82 | 2.7万 | 4.45万 | 1.75万 |
| 28 | 1999-03-01 | 19.41 | 2.8万 | 4.46万 | 1.66万 |
| 29 | 1999-04-01 | 21.22 | 2.9万 | 4.98万 | 2.08万 |
| 30 | 1999-05-04 | 20.44 | 3.0万 | 4.89万 | 1.89万 |
| 31 | 1999-06-01 | 26.09 | 3.1万 | 6.35万 | 3.25万 |
| 32 | 1999-07-01 | 26.95 | 3.2万 | 6.65万 | 3.45万 |
| 33 | 1999-08-02 | 24.41 | 3.3万 | 6.13万 | 2.83万 |
| 34 | 1999-09-01 | 24.84 | 3.4万 | 6.34万 | 2.94万 |
| 35 | 1999-10-08 | 24.16 | 3.5万 | 6.26万 | 2.76万 |
| 36 | 1999-11-01 | 24.39 | 3.6万 | 6.42万 | 2.82万 |
| 37 | 1999-12-01 | 20.18 | 3.7万 | 5.41万 | 1.71万 |
| 38 | 2000-01-04 | 20.74 | 3.8万 | 5.66万 | 1.86万 |
| 39 | 2000-02-14 | 24.08 | 3.9万 | 6.68万 | 2.78万 |
| 40 | 2000-03-01 | 25.88 | 4.0万 | 7.27万 | 3.27万 |
| 41 | 2000-04-03 | 25.17 | 4.1万 | 7.17万 | 3.07万 |
| 42 | 2000-05-08 | 29.69 | 4.2万 | 8.56万 | 4.36万 |
| 43 | 2000-06-01 | 29.69 | 4.3万 | 8.66万 | 4.36万 |
| 44 | 2000-07-03 | 27.58 | 4.4万 | 8.15万 | 3.75万 |
| 45 | 2000-08-01 | 27.86 | 4.5万 | 8.33万 | 3.83万 |
| 46 | 2000-09-01 | 25.3 | 4.6万 | 7.66万 | 3.06万 |
| 47 | 2000-10-09 | 26.82 | 4.7万 | 8.23万 | 3.53万 |
| 48 | 2000-11-01 | 28.06 | 4.8万 | 8.71万 | 3.91万 |
| 49 | 2000-12-01 | 28.17 | 4.9万 | 8.84万 | 3.94万 |
| 50 | 2001-01-02 | 28.44 | 5.0万 | 9.02万 | 4.02万 |
| 51 | 2001-02-05 | 26.44 | 5.1万 | 8.49万 | 3.39万 |
| 52 | 2001-03-05 | 23.93 | 5.2万 | 7.78万 | 2.58万 |
| 53 | 2001-04-02 | 26.49 | 5.3万 | 8.72万 | 3.42万 |
| 54 | 2001-06-04 | 32.63 | 5.4万 | 10.84万 | 5.44万 |
| 55 | 2001-07-04 | 35.77 | 5.5万 | 11.98万 | 6.48万 |
| 56 | 2001-08-01 | 34.45 | 5.6万 | 11.64万 | 6.04万 |
| 57 | 2001-09-03 | 34.66 | 5.7万 | 11.81万 | 6.11万 |
| 58 | 2001-10-08 | 28.67 | 5.8万 | 9.87万 | 4.07万 |
| 59 | 2001-11-01 | 24.92 | 5.9万 | 8.68万 | 2.78万 |
| 60 | 2001-12-03 | 28.8 | 6.0万 | 10.13万 | 4.13万 |
| 61 | 2002-01-04 | 22.99 | 6.1万 | 8.19万 | 2.09万 |
| 62 | 2002-02-01 | 19.17 | 6.2万 | 6.93万 | 0.73万 |
| 63 | 2002-03-04 | 20.99 | 6.3万 | 7.68万 | 1.38万 |
| 64 | 2002-04-01 | 23.63 | 6.4万 | 8.75万 | 2.35万 |
| 65 | 2002-05-08 | 24.46 | 6.5万 | 9.16万 | 2.66万 |
| 66 | 2002-06-03 | 18.51 | 6.6万 | 7.03万 | 0.43万 |
| 67 | 2002-07-01 | 21.02 | 6.7万 | 8.08万 | 1.38万 |
| 68 | 2002-08-01 | 19.55 | 6.8万 | 7.62万 | 0.82万 |
| 69 | 2002-09-02 | 20.23 | 6.9万 | 7.98万 | 1.08万 |
| 70 | 2002-10-08 | 18.56 | 7.0万 | 7.42万 | 0.42万 |
| 71 | 2002-11-01 | 16.28 | 7.1万 | 6.61万 | -0.49万 |
| 72 | 2002-12-02 | 14.15 | 7.2万 | 5.85万 | -1.35万 |
| 73 | 2003-01-02 | 13.74 | 7.3万 | 5.78万 | -1.52万 |
| 74 | 2003-02-10 | 16.07 | 7.4万 | 6.86万 | -0.54万 |
| 75 | 2003-03-03 | 17.49 | 7.5万 | 7.56万 | 0.06万 |
| 76 | 2003-04-01 | 17.27 | 7.6万 | 7.57万 | -0.03万 |
| 77 | 2003-05-12 | 14.55 | 7.7万 | 6.48万 | -1.22万 |
| 78 | 2003-06-02 | 14.86 | 7.8万 | 6.71万 | -1.09万 |
| 79 | 2003-07-01 | 14.68 | 7.9万 | 6.73万 | -1.17万 |
| 80 | 2003-08-01 | 15.34 | 8.0万 | 7.13万 | -0.87万 |
| 81 | 2003-09-01 | 20.36 | 8.1万 | 9.57万 | 1.47万 |
| 82 | 2003-10-08 | 17.57 | 8.2万 | 8.36万 | 0.16万 |
| 83 | 2003-11-03 | 16.83 | 8.3万 | 8.11万 | -0.19万 |
| 84 | 2003-12-01 | 17.24 | 8.4万 | 8.40万 | 0.00万 |
| 85 | 2004-01-02 | 16.83 | 8.5万 | 8.30万 | -0.20万 |
| 86 | 2004-02-02 | 16.12 | 8.6万 | 8.05万 | -0.55万 |
| 87 | 2004-03-01 | 24.01 | 8.7万 | 12.09万 | 3.39万 |
| 88 | 2004-04-01 | 21.25 | 8.8万 | 10.80万 | 2.00万 |
| 89 | 2004-05-10 | 15.64 | 8.9万 | 8.05万 | -0.85万 |
| 90 | 2004-06-01 | 15.8 | 9.0万 | 8.23万 | -0.77万 |
| 91 | 2004-07-01 | 11.64 | 9.1万 | 6.17万 | -2.93万 |
| 92 | 2004-08-02 | 11.26 | 9.2万 | 6.07万 | -3.13万 |
| 93 | 2004-09-01 | 9.58 | 9.3万 | 5.26万 | -4.04万 |
| 94 | 2004-10-08 | 10.65 | 9.4万 | 5.95万 | -3.45万 |
| 95 | 2004-11-01 | 9.96 | 9.5万 | 5.66万 | -3.84万 |
| 96 | 2004-12-01 | 12.98 | 9.6万 | 7.48万 | -2.12万 |
| 97 | 2005-01-04 | 9.15 | 9.7万 | 5.37万 | -4.33万 |
| 98 | 2005-02-01 | 9.41 | 9.8万 | 5.63万 | -4.17万 |
| 99 | 2005-03-01 | 11.18 | 9.9万 | 6.78万 | -3.12万 |
| 100 | 2005-04-01 | 8.34 | 10.0万 | 5.16万 | -4.84万 |
| 101 | 2005-05-09 | 5.58 | 10.1万 | 3.55万 | -6.55万 |
| 102 | 2005-06-01 | 5.81 | 10.2万 | 3.80万 | -6.40万 |
| 103 | 2005-07-01 | 5.71 | 10.3万 | 3.83万 | -6.47万 |
| 104 | 2005-08-01 | 5.4 | 10.4万 | 3.73万 | -6.67万 |
| 105 | 2005-09-01 | 6.82 | 10.5万 | 4.80万 | -5.70万 |
| 106 | 2005-10-10 | 6.29 | 10.6万 | 4.53万 | -6.07万 |
| 107 | 2005-11-01 | 5.93 | 10.7万 | 4.37万 | -6.33万 |
| 108 | 2005-12-01 | 6.59 | 10.8万 | 4.96万 | -5.84万 |
| 109 | 2006-01-04 | 6.64 | 10.9万 | 5.10万 | -5.80万 |
| 110 | 2006-02-06 | 8.01 | 11.0万 | 6.25万 | -4.75万 |
| 111 | 2006-03-01 | 8.04 | 11.1万 | 6.37万 | -4.73万 |
| 112 | 2006-04-03 | 7.35 | 11.2万 | 5.92万 | -5.28万 |
| 113 | 2006-05-08 | 8.31 | 11.3万 | 6.80万 | -4.50万 |
| 114 | 2006-06-01 | 9.71 | 11.4万 | 8.04万 | -3.36万 |
| 115 | 2006-07-03 | 10.14 | 11.5万 | 8.50万 | -3.00万 |
| 116 | 2006-08-01 | 10.01 | 11.6万 | 8.49万 | -3.11万 |
| 117 | 2006-09-01 | 10.67 | 11.7万 | 9.15万 | -2.55万 |
| 118 | 2006-10-09 | 12.03 | 11.8万 | 10.42万 | -1.38万 |
| 119 | 2006-11-01 | 10.4 | 11.9万 | 9.11万 | -2.79万 |
| 120 | 2006-12-01 | 8.94 | 12.0万 | 7.93万 | -4.07万 |
| 121 | 2007-01-04 | 9.41 | 12.1万 | 8.44万 | -3.66万 |
| 122 | 2007-02-01 | 13.53 | 12.2万 | 12.24万 | 0.04万 |
| 123 | 2007-03-01 | 14.32 | 12.3万 | 13.06万 | 0.76万 |
| 124 | 2007-04-02 | 21.16 | 12.4万 | 19.39万 | 6.99万 |
| 125 | 2007-05-08 | 37.53 | 12.5万 | 34.49万 | 21.99万 |
| 126 | 2007-06-01 | 27.17 | 12.6万 | 25.07万 | 12.47万 |
| 127 | 2007-07-02 | 20.5 | 12.7万 | 19.02万 | 6.32万 |
| 128 | 2007-08-01 | 23.92 | 12.8万 | 22.29万 | 9.49万 |
| 129 | 2007-09-04 | 30.36 | 12.9万 | 28.39万 | 15.49万 |
| 130 | 2007-10-08 | 28.93 | 13.0万 | 27.15万 | 14.15万 |
| 131 | 2007-11-01 | 28.64 | 13.1万 | 26.98万 | 13.88万 |
| 132 | 2007-12-03 | 27.94 | 13.2万 | 26.42万 | 13.22万 |
| 133 | 2008-01-02 | 34.55 | 13.3万 | 32.77万 | 19.47万 |
| 134 | 2008-09-03 | 32.82 | 13.4万 | 31.23万 | 17.83万 |
| 135 | 2008-10-06 | 21.93 | 13.5万 | 20.97万 | 7.47万 |
| 136 | 2008-11-03 | 11.96 | 13.6万 | 11.54万 | -2.06万 |
| 137 | 2008-12-01 | 16.38 | 13.7万 | 15.90万 | 2.20万 |
| 138 | 2009-01-05 | 25.25 | 13.8万 | 24.61万 | 10.81万 |
| 139 | 2009-02-02 | 44.54 | 13.9万 | 43.51万 | 29.61万 |
| 140 | 2009-03-02 | 52.41 | 14.0万 | 51.30万 | 37.30万 |
| 141 | 2009-04-01 | 59.75 | 14.1万 | 58.58万 | 44.48万 |
| 142 | 2009-05-04 | 61.78 | 14.2万 | 60.67万 | 46.47万 |
| 143 | 2009-06-01 | 60.35 | 14.3万 | 59.37万 | 45.07万 |
| 144 | 2009-07-01 | 57.53 | 14.4万 | 56.69万 | 42.29万 |
| 145 | 2009-08-03 | 87.65 | 14.5万 | 86.47万 | 71.97万 |
| 146 | 2009-09-01 | 76.29 | 14.6万 | 75.37万 | 60.77万 |
| 147 | 2009-10-09 | 70.34 | 14.7万 | 69.59万 | 54.89万 |
| 148 | 2009-11-02 | 72.54 | 14.8万 | 71.87万 | 57.07万 |
| 149 | 2009-12-01 | 73.87 | 14.9万 | 73.28万 | 58.38万 |
| 150 | 2010-01-04 | 76.62 | 15.0万 | 76.11万 | 61.11万 |
| 151 | 2010-02-02 | 69.15 | 15.1万 | 68.79万 | 53.69万 |
| 152 | 2010-03-01 | 71.01 | 15.2万 | 70.74万 | 55.54万 |
| 153 | 2010-04-01 | 72.87 | 15.3万 | 72.69万 | 57.39万 |
| 154 | 2010-05-04 | 72.4 | 15.4万 | 72.33万 | 56.93万 |
| 155 | 2010-06-01 | 59.72 | 15.5万 | 59.76万 | 44.26万 |
| 156 | 2010-07-01 | 54.5 | 15.6万 | 54.63万 | 39.03万 |
| 157 | 2010-08-02 | 67.75 | 15.7万 | 68.02万 | 52.32万 |
| 158 | 2010-09-01 | 73.77 | 15.8万 | 74.16万 | 58.36万 |
| 159 | 2010-10-08 | 78.71 | 15.9万 | 79.23万 | 63.33万 |
| 160 | 2010-11-01 | 117.97 | 16.0万 | 118.85万 | 102.85万 |
| 161 | 2010-12-01 | 101.23 | 16.1万 | 102.08万 | 85.98万 |
| 162 | 2011-01-04 | 113.38 | 16.2万 | 114.43万 | 98.23万 |
| 163 | 2011-02-01 | 104.68 | 16.3万 | 105.75万 | 89.45万 |
| 164 | 2011-03-01 | 119.06 | 16.4万 | 120.38万 | 103.98万 |
| 165 | 2011-04-01 | 133.67 | 16.5万 | 135.25万 | 118.75万 |
| 166 | 2011-05-03 | 154.03 | 16.6万 | 155.95万 | 139.35万 |
| 167 | 2011-06-01 | 153.5 | 16.7万 | 155.52万 | 138.82万 |
| 168 | 2011-07-01 | 172.96 | 16.8万 | 175.33万 | 158.53万 |
| 169 | 2011-08-01 | 191.29 | 16.9万 | 194.01万 | 177.11万 |
| 170 | 2011-09-01 | 156.95 | 17.0万 | 159.29万 | 142.29万 |
| 171 | 2011-10-10 | 123.54 | 17.1万 | 125.48万 | 108.38万 |
| 172 | 2011-11-01 | 128.86 | 17.2万 | 130.98万 | 113.78万 |
| 173 | 2011-12-01 | 128.19 | 17.3万 | 130.40万 | 113.10万 |
| 174 | 2012-01-04 | 108 | 17.4万 | 109.96万 | 92.56万 |
| 175 | 2012-02-01 | 111.39 | 17.5万 | 113.51万 | 96.01万 |
| 176 | 2012-03-01 | 124.74 | 17.6万 | 127.22万 | 109.62万 |
| 177 | 2012-04-05 | 108.07 | 17.7万 | 110.32万 | 92.62万 |
| 178 | 2012-05-02 | 117.57 | 17.8万 | 120.11万 | 102.31万 |
| 179 | 2012-06-01 | 120.49 | 17.9万 | 123.20万 | 105.30万 |
| 180 | 2012-07-02 | 104.48 | 18.0万 | 106.93万 | 88.93万 |
| 181 | 2012-08-01 | 85.89 | 18.1万 | 88.00万 | 69.90万 |
| 182 | 2012-09-03 | 81.17 | 18.2万 | 83.27万 | 65.07万 |
| 183 | 2012-10-08 | 74.06 | 18.3万 | 76.07万 | 57.77万 |
| 184 | 2012-11-01 | 69.68 | 18.4万 | 71.67万 | 53.27万 |
| 185 | 2012-12-03 | 54.87 | 18.5万 | 56.54万 | 38.04万 |
| 186 | 2013-01-04 | 70.08 | 18.6万 | 72.31万 | 53.71万 |
| 187 | 2013-02-01 | 75.99 | 18.7万 | 78.51万 | 59.81万 |
| 188 | 2013-03-01 | 72.74 | 18.8万 | 75.25万 | 56.45万 |
| 189 | 2013-04-01 | 73.47 | 18.9万 | 76.11万 | 57.21万 |
| 190 | 2013-05-02 | 70.01 | 19.0万 | 72.62万 | 53.62万 |
| 191 | 2013-06-03 | 95.45 | 19.1万 | 99.11万 | 80.01万 |
| 192 | 2013-07-01 | 90.34 | 19.2万 | 93.91万 | 74.71万 |
| 193 | 2013-08-01 | 101.16 | 19.3万 | 105.26万 | 85.96万 |
| 194 | 2013-09-02 | 107.8 | 19.4万 | 112.26万 | 92.86万 |
| 195 | 2013-10-08 | 127.66 | 19.5万 | 133.05万 | 113.55万 |
| 196 | 2013-11-01 | 119.89 | 19.6万 | 125.05万 | 105.45万 |
| 197 | 2013-12-02 | 141.68 | 19.7万 | 147.88万 | 128.18万 |
| 198 | 2014-01-02 | 132.38 | 19.8万 | 138.27万 | 118.47万 |
| 199 | 2014-02-07 | 108.87 | 19.9万 | 113.81万 | 93.91万 |
| 200 | 2014-03-03 | 104.22 | 20.0万 | 109.05万 | 89.05万 |
| 201 | 2014-04-01 | 99.04 | 20.1万 | 103.73万 | 83.63万 |
| 202 | 2014-05-05 | 102.09 | 20.2万 | 107.03万 | 86.83万 |
| 203 | 2014-06-03 | 98.97 | 20.3万 | 103.86万 | 83.56万 |
| 204 | 2014-07-01 | 106.14 | 20.4万 | 111.48万 | 91.08万 |
| 205 | 2014-08-01 | 106.01 | 20.5万 | 111.44万 | 90.94万 |
| 206 | 2014-09-01 | 114.51 | 20.6万 | 120.48万 | 99.88万 |
| 207 | 2014-10-08 | 116.5 | 20.7万 | 122.67万 | 101.97万 |
| 208 | 2014-11-03 | 115.51 | 20.8万 | 121.73万 | 100.93万 |
| 209 | 2014-12-01 | 154.89 | 20.9万 | 163.33万 | 142.43万 |
| 210 | 2015-01-05 | 183.98 | 21.0万 | 194.11万 | 173.11万 |
| 211 | 2015-02-02 | 190.76 | 21.1万 | 201.36万 | 180.26万 |
| 212 | 2015-03-02 | 209.09 | 21.2万 | 220.81万 | 199.61万 |
| 213 | 2015-04-01 | 242.1 | 21.3万 | 255.77万 | 234.47万 |
| 214 | 2015-05-04 | 275.17 | 21.4万 | 290.81万 | 269.41万 |
| 215 | 2015-06-01 | 391.01 | 21.5万 | 413.33万 | 391.83万 |
| 216 | 2015-07-01 | 224.03 | 21.6万 | 236.92万 | 215.32万 |
| 217 | 2015-08-03 | 153.9 | 21.7万 | 162.85万 | 141.15万 |
| 218 | 2015-09-01 | 126.73 | 21.8万 | 134.20万 | 112.40万 |
| 219 | 2015-10-08 | 151.57 | 21.9万 | 160.61万 | 138.71万 |
| 220 | 2015-11-02 | 162.4 | 22.0万 | 172.18万 | 150.18万 |
| 221 | 2015-12-01 | 256.51 | 22.1万 | 272.06万 | 249.96万 |
| 222 | 2016-01-04 | 234.53 | 22.2万 | 248.85万 | 226.65万 |
| 223 | 2016-02-01 | 153.43 | 22.3万 | 162.90万 | 140.60万 |
| 224 | 2016-03-01 | 152.83 | 22.4万 | 162.36万 | 139.96万 |
| 225 | 2016-04-01 | 161 | 22.5万 | 171.14万 | 148.64万 |
| 226 | 2016-05-03 | 157.09 | 22.6万 | 167.08万 | 144.48万 |
| 227 | 2016-06-01 | 151.51 | 22.7万 | 161.25万 | 138.55万 |
| 228 | 2016-07-01 | 144.86 | 22.8万 | 154.27万 | 131.47万 |
| 229 | 2016-08-01 | 139.62 | 22.9万 | 148.79万 | 125.89万 |
| 230 | 2016-09-01 | 152.3 | 23.0万 | 162.40万 | 139.40万 |
| 231 | 2016-10-10 | 168.51 | 23.1万 | 179.79万 | 156.69万 |
| 232 | 2016-11-01 | 166.38 | 23.2万 | 177.62万 | 154.42万 |
| 233 | 2016-12-01 | 172.96 | 23.3万 | 184.74万 | 161.44万 |
| 234 | 2017-01-03 | 156.42 | 23.4万 | 167.17万 | 143.77万 |
| 235 | 2017-02-03 | 162.27 | 23.5万 | 173.53万 | 150.03万 |
| 236 | 2017-03-01 | 168.97 | 23.6万 | 180.79万 | 157.19万 |
| 237 | 2017-04-05 | 155.49 | 23.7万 | 166.47万 | 142.77万 |
| 238 | 2017-05-02 | 133.04 | 23.8万 | 142.53万 | 118.73万 |
| 239 | 2017-06-01 | 106.81 | 23.9万 | 114.53万 | 90.63万 |
| 240 | 2017-07-03 | 115.57 | 24.0万 | 124.02万 | 100.02万 |
| 241 | 2017-08-01 | 109.07 | 24.1万 | 117.15万 | 93.05万 |
| 242 | 2017-09-01 | 114.18 | 24.2万 | 122.74万 | 98.54万 |
| 243 | 2017-10-09 | 124.14 | 24.3万 | 133.54万 | 109.24万 |
| 244 | 2017-11-01 | 109.07 | 24.4万 | 117.43万 | 93.03万 |
| 245 | 2017-12-01 | 100.1 | 24.5万 | 107.87万 | 83.37万 |
| 246 | 2018-01-02 | 104.55 | 24.6万 | 112.77万 | 88.17万 |
| 247 | 2018-02-01 | 84.43 | 24.7万 | 91.17万 | 66.47万 |
| 248 | 2018-03-01 | 87.21 | 24.8万 | 94.27万 | 69.47万 |
| 249 | 2018-04-02 | 91.2 | 24.9万 | 98.68万 | 73.78万 |
| 250 | 2018-05-02 | 78.71 | 25.0万 | 85.27万 | 60.27万 |
| 251 | 2018-06-01 | 74.79 | 25.1万 | 81.12万 | 56.02万 |
| 252 | 2018-07-02 | 66.16 | 25.2万 | 71.86万 | 46.66万 |
| 253 | 2018-08-01 | 67.22 | 25.3万 | 73.11万 | 47.81万 |
| 254 | 2018-09-03 | 66.69 | 25.4万 | 72.64万 | 47.24万 |
| 255 | 2018-10-08 | 67.69 | 25.5万 | 73.83万 | 48.33万 |
| 256 | 2018-11-01 | 68.42 | 25.6万 | 74.72万 | 49.12万 |
| 257 | 2018-12-03 | 123.54 | 25.7万 | 135.02万 | 109.32万 |
| 258 | 2019-01-02 | 109.66 | 25.8万 | 119.95万 | 94.15万 |
| 259 | 2019-02-01 | 105.94 | 25.9万 | 115.98万 | 90.08万 |
| 260 | 2019-03-01 | 150.78 | 26.0万 | 165.17万 | 139.17万 |
| 261 | 2019-04-01 | 160.21 | 26.1万 | 175.60万 | 149.50万 |
| 262 | 2019-05-06 | 123.54 | 26.2万 | 135.51万 | 109.31万 |
| 263 | 2019-06-03 | 131.85 | 26.3万 | 144.72万 | 118.42万 |
| 264 | 2019-07-01 | 124.08 | 26.4万 | 136.29万 | 109.89万 |
| 265 | 2019-08-01 | 103.02 | 26.5万 | 113.26万 | 86.76万 |
| 266 | 2019-09-02 | 94.32 | 26.6万 | 103.80万 | 77.20万 |
| 267 | 2019-10-08 | 90.27 | 26.7万 | 99.44万 | 72.74万 |
| 268 | 2019-11-01 | 103.09 | 26.8万 | 113.66万 | 86.86万 |
| 269 | 2019-12-02 | 89.87 | 26.9万 | 99.18万 | 72.28万 |
| 270 | 2020-01-02 | 112.19 | 27.0万 | 123.92万 | 96.92万 |
| 271 | 2020-02-03 | 89.47 | 27.1万 | 98.92万 | 71.82万 |
| 272 | 2020-03-02 | 102.03 | 27.2万 | 112.91万 | 85.71万 |
| 273 | 2020-04-01 | 85.89 | 27.3万 | 95.15万 | 67.85万 |
| 274 | 2020-05-06 | 97.58 | 27.4万 | 108.20万 | 80.80万 |
| 275 | 2020-06-01 | 96.05 | 27.5万 | 106.60万 | 79.10万 |
| 276 | 2020-07-01 | 104.62 | 27.6万 | 116.21万 | 88.61万 |
| 277 | 2020-08-03 | 117.83 | 27.7万 | 130.99万 | 103.29万 |
| 278 | 2020-09-01 | 113.32 | 27.8万 | 126.07万 | 98.27万 |
| 279 | 2020-10-09 | 106.74 | 27.9万 | 118.85万 | 90.95万 |
| 280 | 2020-11-02 | 112.79 | 28.0万 | 125.69万 | 97.69万 |
| 281 | 2020-12-01 | 117.9 | 28.1万 | 131.49万 | 103.39万 |
| 282 | 2021-01-04 | 104.48 | 28.2万 | 116.62万 | 88.42万 |
| 283 | 2021-02-01 | 97.38 | 28.3万 | 108.79万 | 80.49万 |
| 284 | 2021-03-01 | 99.77 | 28.4万 | 111.56万 | 83.16万 |
| 285 | 2021-04-01 | 92.46 | 28.5万 | 103.49万 | 74.99万 |
| 286 | 2021-05-06 | 82.03 | 28.6万 | 91.92万 | 63.32万 |
| 287 | 2021-06-01 | 84.03 | 28.7万 | 94.26万 | 65.56万 |
| 288 | 2021-07-01 | 81.57 | 28.8万 | 91.60万 | 62.80万 |
| 289 | 2021-08-02 | 77.05 | 28.9万 | 86.62万 | 57.72万 |
| 290 | 2021-09-01 | 112.52 | 29.0万 | 126.60万 | 97.60万 |
| 291 | 2021-10-08 | 95.72 | 29.1万 | 107.80万 | 78.70万 |
| 292 | 2021-11-01 | 91.2 | 29.2万 | 102.81万 | 73.61万 |
| 293 | 2021-12-01 | 88.34 | 29.3万 | 99.68万 | 70.38万 |
| 294 | 2022-01-04 | 93.46 | 29.4万 | 105.56万 | 76.16万 |
| 295 | 2022-02-07 | 97.71 | 29.5万 | 110.46万 | 80.96万 |
| 296 | 2022-03-01 | 105.81 | 29.6万 | 119.72万 | 90.12万 |
| 297 | 2022-04-01 | 109.4 | 29.7万 | 123.88万 | 94.18万 |
| 298 | 2022-05-05 | 80.64 | 29.8万 | 91.41万 | 61.61万 |
| 299 | 2022-06-01 | 93.26 | 29.9万 | 105.82万 | 75.92万 |
| 300 | 2022-07-01 | 93.66 | 30.0万 | 106.37万 | 76.37万 |
| 301 | 2022-08-01 | 92.26 | 30.1万 | 104.88万 | 74.78万 |
| 302 | 2022-09-01 | 90.34 | 30.2万 | 102.80万 | 72.60万 |
| 303 | 2022-10-10 | 84.96 | 30.3万 | 96.78万 | 66.48万 |
| 304 | 2022-11-01 | 86.29 | 30.4万 | 98.39万 | 67.99万 |
| 305 | 2022-12-01 | 93.86 | 30.5万 | 107.12万 | 76.62万 |
| 306 | 2023-01-03 | 89.81 | 30.6万 | 102.60万 | 72.00万 |
| 307 | 2023-02-01 | 105.35 | 30.7万 | 120.45万 | 89.75万 |
| 308 | 2023-03-01 | 100.17 | 30.8万 | 114.63万 | 83.83万 |
| 309 | 2023-04-03 | 97.64 | 30.9万 | 111.84万 | 80.94万 |
| 310 | 2023-05-04 | 91.73 | 31.0万 | 105.17万 | 74.17万 |
| 311 | 2023-06-01 | 90.73 | 31.1万 | 104.12万 | 73.02万 |
| 312 | 2023-07-03 | 91.93 | 31.2万 | 105.60万 | 74.40万 |
| 313 | 2023-08-01 | 98.84 | 31.3万 | 113.64万 | 82.34万 |
| 314 | 2023-09-01 | 92.53 | 31.4万 | 106.48万 | 75.08万 |
| 315 | 2023-10-09 | 90.14 | 31.5万 | 103.83万 | 72.33万 |
| 316 | 2023-11-01 | 84.49 | 31.6万 | 97.42万 | 65.82万 |
| 317 | 2023-12-01 | 88.41 | 31.7万 | 102.04万 | 70.34万 |
| 318 | 2024-01-02 | 85.75 | 31.8万 | 99.07万 | 67.27万 |
| 319 | 2024-02-01 | 74.93 | 31.9万 | 86.67万 | 54.77万 |
| 320 | 2024-03-01 | 85.55 | 32.0万 | 99.06万 | 67.06万 |
| 321 | 2024-04-01 | 84.49 | 32.1万 | 97.93万 | 65.83万 |
| 322 | 2024-05-06 | 86.82 | 32.2万 | 100.73万 | 68.53万 |
| 323 | 2024-06-03 | 78.58 | 32.3万 | 91.27万 | 58.97万 |
| 324 | 2024-07-01 | 70.88 | 32.4万 | 82.43万 | 50.03万 |
| 325 | 2024-08-01 | 73.4 | 32.5万 | 85.46万 | 52.96万 |
| 326 | 2024-09-02 | 76.39 | 32.6万 | 89.04万 | 56.44万 |
| 327 | 2024-10-08 | 106.68 | 32.7万 | 124.44万 | 91.74万 |
| 328 | 2024-11-01 | 101.89 | 32.8万 | 118.95万 | 86.15万 |
| 329 | 2024-12-02 | 101.23 | 32.9万 | 118.28万 | 85.38万 |
| 330 | 2025-01-02 | 90.14 | 33.0万 | 105.43万 | 72.43万 |
| 331 | 2025-02-05 | 89.81 | 33.1万 | 105.14万 | 72.04万 |
| 332 | 2025-03-03 | 88.81 | 33.2万 | 104.07万 | 70.87万 |
| 333 | 2025-04-01 | 90.34 | 33.3万 | 105.96万 | 72.66万 |
| 334 | 2025-05-06 | 87.95 | 33.4万 | 103.26万 | 69.86万 |
| 335 | 2025-06-03 | 91.8 | 33.5万 | 107.88万 | 74.38万 |
| 336 | 2025-07-01 | 92.46 | 33.6万 | 108.75万 | 75.15万 |
| 337 | 2025-08-01 | 92.79 | 33.7万 | 109.24万 | 75.54万 |
| 338 | 2025-09-01 | 95.78 | 33.8万 | 112.86万 | 79.06万 |
| 339 | 2025-10-09 | 101.36 | 33.9万 | 119.54万 | 85.64万 |
| 340 | 2025-11-03 | 108.2 | 34.0万 | 127.70万 | 93.70万 |
| 341 | 2025-12-01 | 106.08 | 34.1万 | 125.30万 | 91.20万 |
| 342 | 2026-01-16 | 200.79 | 34.2万 | 237.27万 | 203.07万 |