总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-08 | 9.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-17 | 8.94 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-03-03 | 8.91 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-04-01 | 8.82 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1997-05-05 | 10.45 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1997-06-02 | 9.8 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1997-07-02 | 10.21 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1997-08-01 | 10.9 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1997-09-01 | 10.34 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1997-10-06 | 8.98 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1997-11-03 | 8.86 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1997-12-01 | 8.75 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1998-01-05 | 10.19 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1998-02-09 | 10.55 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1998-03-02 | 11.78 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1998-04-01 | 10.89 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1998-05-04 | 12.08 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1998-06-01 | 14.55 | 1.8万 | 2.60万 | 0.80万 |
| 19 | 1998-07-01 | 12.12 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1998-08-03 | 12.93 | 2.0万 | 2.52万 | 0.52万 |
| 21 | 1998-09-01 | 13.13 | 2.1万 | 2.65万 | 0.55万 |
| 22 | 1998-10-05 | 14.69 | 2.2万 | 3.07万 | 0.87万 |
| 23 | 1998-11-02 | 13.35 | 2.3万 | 2.89万 | 0.59万 |
| 24 | 1998-12-01 | 13.22 | 2.4万 | 2.96万 | 0.56万 |
| 25 | 1999-01-04 | 11.3 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1999-02-01 | 11.94 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 1999-03-01 | 12.18 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1999-04-01 | 14.07 | 2.8万 | 3.61万 | 0.81万 |
| 29 | 1999-05-04 | 12.12 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 1999-06-01 | 12.98 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 1999-07-01 | 17.9 | 3.1万 | 4.98万 | 1.88万 |
| 32 | 1999-08-02 | 18.75 | 3.2万 | 5.31万 | 2.11万 |
| 33 | 1999-09-01 | 21.3 | 3.3万 | 6.14万 | 2.84万 |
| 34 | 1999-10-08 | 21.71 | 3.4万 | 6.36万 | 2.96万 |
| 35 | 1999-11-01 | 18.9 | 3.5万 | 5.63万 | 2.13万 |
| 36 | 1999-12-01 | 17.35 | 3.6万 | 5.27万 | 1.67万 |
| 37 | 2000-01-04 | 17.15 | 3.7万 | 5.31万 | 1.61万 |
| 38 | 2000-02-14 | 25.19 | 3.8万 | 7.90万 | 4.10万 |
| 39 | 2000-03-01 | 24.66 | 3.9万 | 7.83万 | 3.93万 |
| 40 | 2000-04-03 | 25.05 | 4.0万 | 8.06万 | 4.06万 |
| 41 | 2000-05-08 | 27.29 | 4.1万 | 8.88万 | 4.78万 |
| 42 | 2000-06-01 | 30.39 | 4.2万 | 9.99万 | 5.79万 |
| 43 | 2000-07-03 | 26.92 | 4.3万 | 8.95万 | 4.65万 |
| 44 | 2000-08-01 | 28.76 | 4.4万 | 9.66万 | 5.26万 |
| 45 | 2000-09-01 | 30.33 | 4.5万 | 10.28万 | 5.78万 |
| 46 | 2000-10-09 | 29.11 | 4.6万 | 9.97万 | 5.37万 |
| 47 | 2000-11-01 | 29.54 | 4.7万 | 10.22万 | 5.52万 |
| 48 | 2000-12-01 | 30.32 | 4.8万 | 10.59万 | 5.79万 |
| 49 | 2001-01-02 | 33.34 | 4.9万 | 11.74万 | 6.84万 |
| 50 | 2001-02-05 | 29.26 | 5.0万 | 10.41万 | 5.41万 |
| 51 | 2001-03-01 | 28.19 | 5.1万 | 10.12万 | 5.02万 |
| 52 | 2001-04-02 | 30.35 | 5.2万 | 11.00万 | 5.80万 |
| 53 | 2001-05-08 | 33.34 | 5.3万 | 12.18万 | 6.88万 |
| 54 | 2001-06-01 | 38.31 | 5.4万 | 14.10万 | 8.70万 |
| 55 | 2001-07-02 | 35.4 | 5.5万 | 13.13万 | 7.63万 |
| 56 | 2001-08-01 | 30.1 | 5.6万 | 11.26万 | 5.66万 |
| 57 | 2001-09-03 | 30.18 | 5.7万 | 11.39万 | 5.69万 |
| 58 | 2001-10-08 | 24.37 | 5.8万 | 9.30万 | 3.50万 |
| 59 | 2001-11-01 | 25.32 | 5.9万 | 9.76万 | 3.86万 |
| 60 | 2001-12-03 | 27.27 | 6.0万 | 10.61万 | 4.61万 |
| 61 | 2002-01-04 | 26.13 | 6.1万 | 10.27万 | 4.17万 |
| 62 | 2002-02-01 | 20.35 | 6.2万 | 8.10万 | 1.90万 |
| 63 | 2002-03-01 | 20.58 | 6.3万 | 8.29万 | 1.99万 |
| 64 | 2002-04-01 | 21.49 | 6.4万 | 8.76万 | 2.36万 |
| 65 | 2002-05-08 | 23.52 | 6.5万 | 9.68万 | 3.18万 |
| 66 | 2002-06-03 | 20.25 | 6.6万 | 8.44万 | 1.84万 |
| 67 | 2002-07-01 | 23.24 | 6.7万 | 9.78万 | 3.08万 |
| 68 | 2002-08-01 | 22.02 | 6.8万 | 9.37万 | 2.57万 |
| 69 | 2002-09-02 | 23.85 | 6.9万 | 10.25万 | 3.35万 |
| 70 | 2002-10-08 | 21.24 | 7.0万 | 9.23万 | 2.23万 |
| 71 | 2002-11-01 | 20.35 | 7.1万 | 8.94万 | 1.84万 |
| 72 | 2002-12-02 | 17.76 | 7.2万 | 7.90万 | 0.70万 |
| 73 | 2003-01-02 | 16.47 | 7.3万 | 7.43万 | 0.13万 |
| 74 | 2003-02-10 | 19.84 | 7.4万 | 9.05万 | 1.65万 |
| 75 | 2003-03-03 | 20.17 | 7.5万 | 9.30万 | 1.80万 |
| 76 | 2003-04-01 | 17.87 | 7.6万 | 8.34万 | 0.74万 |
| 77 | 2003-05-12 | 16.93 | 7.7万 | 8.00万 | 0.30万 |
| 78 | 2003-06-02 | 17.26 | 7.8万 | 8.26万 | 0.46万 |
| 79 | 2003-07-01 | 16.29 | 7.9万 | 7.89万 | -0.01万 |
| 80 | 2003-08-01 | 15.89 | 8.0万 | 7.80万 | -0.20万 |
| 81 | 2003-09-01 | 15.15 | 8.1万 | 7.54万 | -0.56万 |
| 82 | 2003-10-08 | 13.56 | 8.2万 | 6.84万 | -1.36万 |
| 83 | 2003-11-03 | 12.72 | 8.3万 | 6.52万 | -1.78万 |
| 84 | 2003-12-01 | 12.69 | 8.4万 | 6.60万 | -1.80万 |
| 85 | 2004-01-02 | 13.46 | 8.5万 | 7.11万 | -1.39万 |
| 86 | 2004-02-02 | 15.71 | 8.6万 | 8.39万 | -0.21万 |
| 87 | 2004-03-01 | 15.66 | 8.7万 | 8.47万 | -0.23万 |
| 88 | 2004-04-01 | 16.12 | 8.8万 | 8.82万 | 0.02万 |
| 89 | 2004-05-10 | 15.58 | 8.9万 | 8.62万 | -0.28万 |
| 90 | 2004-06-01 | 15.33 | 9.0万 | 8.58万 | -0.42万 |
| 91 | 2004-07-01 | 13.2 | 9.1万 | 7.49万 | -1.61万 |
| 92 | 2004-08-02 | 13.05 | 9.2万 | 7.50万 | -1.70万 |
| 93 | 2004-09-01 | 12.14 | 9.3万 | 7.08万 | -2.22万 |
| 94 | 2004-10-08 | 14.39 | 9.4万 | 8.49万 | -0.91万 |
| 95 | 2004-11-01 | 11.48 | 9.5万 | 6.88万 | -2.62万 |
| 96 | 2004-12-01 | 11.4 | 9.6万 | 6.93万 | -2.67万 |
| 97 | 2005-01-04 | 10.44 | 9.7万 | 6.44万 | -3.26万 |
| 98 | 2005-02-01 | 8.59 | 9.8万 | 5.40万 | -4.40万 |
| 99 | 2005-03-01 | 9.96 | 9.9万 | 6.36万 | -3.54万 |
| 100 | 2005-04-01 | 8.79 | 10.0万 | 5.72万 | -4.28万 |
| 101 | 2005-05-09 | 9.04 | 10.1万 | 5.98万 | -4.12万 |
| 102 | 2005-06-01 | 9.35 | 10.2万 | 6.28万 | -3.92万 |
| 103 | 2005-07-01 | 10.11 | 10.3万 | 6.90万 | -3.40万 |
| 104 | 2005-08-01 | 11.73 | 10.4万 | 8.10万 | -2.30万 |
| 105 | 2005-09-01 | 14.57 | 10.5万 | 10.16万 | -0.34万 |
| 106 | 2005-10-10 | 14.82 | 10.6万 | 10.44万 | -0.16万 |
| 107 | 2005-11-01 | 10.95 | 10.7万 | 7.81万 | -2.89万 |
| 108 | 2005-12-01 | 11.63 | 10.8万 | 8.40万 | -2.40万 |
| 109 | 2006-01-04 | 12.77 | 10.9万 | 9.32万 | -1.58万 |
| 110 | 2006-02-06 | 13.68 | 11.0万 | 10.08万 | -0.92万 |
| 111 | 2006-03-01 | 14.57 | 11.1万 | 10.84万 | -0.26万 |
| 112 | 2006-06-02 | 17.46 | 11.2万 | 13.09万 | 1.89万 |
| 113 | 2006-07-03 | 23.72 | 11.3万 | 17.88万 | 6.58万 |
| 114 | 2006-09-01 | 24.49 | 11.4万 | 18.56万 | 7.16万 |
| 115 | 2006-10-09 | 24.49 | 11.5万 | 18.66万 | 7.16万 |
| 116 | 2006-11-01 | 24.25 | 11.6万 | 18.58万 | 6.98万 |
| 117 | 2006-12-01 | 22.91 | 11.7万 | 17.65万 | 5.95万 |
| 118 | 2007-01-04 | 23.4 | 11.8万 | 18.13万 | 6.33万 |
| 119 | 2007-02-01 | 33.86 | 11.9万 | 26.33万 | 14.43万 |
| 120 | 2007-03-01 | 36.27 | 12.0万 | 28.31万 | 16.31万 |
| 121 | 2007-04-02 | 37.54 | 12.1万 | 29.40万 | 17.30万 |
| 122 | 2007-05-08 | 56.95 | 12.2万 | 44.70万 | 32.50万 |
| 123 | 2007-06-01 | 60.14 | 12.3万 | 47.30万 | 35.00万 |
| 124 | 2007-07-02 | 53 | 12.4万 | 41.79万 | 29.39万 |
| 125 | 2007-08-01 | 66.35 | 12.5万 | 52.41万 | 39.91万 |
| 126 | 2007-09-03 | 76.15 | 12.6万 | 60.25万 | 47.65万 |
| 127 | 2007-10-08 | 73.41 | 12.7万 | 58.19万 | 45.49万 |
| 128 | 2007-11-01 | 61.64 | 12.8万 | 48.96万 | 36.16万 |
| 129 | 2007-12-03 | 62.18 | 12.9万 | 49.49万 | 36.59万 |
| 130 | 2008-01-02 | 80.01 | 13.0万 | 63.78万 | 50.78万 |
| 131 | 2008-02-01 | 68.54 | 13.1万 | 54.73万 | 41.63万 |
| 132 | 2008-03-03 | 70.67 | 13.2万 | 56.53万 | 43.33万 |
| 133 | 2008-04-01 | 53.88 | 13.3万 | 43.20万 | 29.90万 |
| 134 | 2008-05-05 | 55.83 | 13.4万 | 44.87万 | 31.47万 |
| 135 | 2008-06-02 | 51.54 | 13.5万 | 41.52万 | 28.02万 |
| 136 | 2008-07-25 | 52.45 | 13.6万 | 42.35万 | 28.75万 |
| 137 | 2008-08-01 | 52.11 | 13.7万 | 42.18万 | 28.48万 |
| 138 | 2008-09-01 | 50.08 | 13.8万 | 40.63万 | 26.83万 |
| 139 | 2008-10-06 | 49.13 | 13.9万 | 39.96万 | 26.06万 |
| 140 | 2008-11-03 | 32.6 | 14.0万 | 26.62万 | 12.62万 |
| 141 | 2008-12-01 | 40.74 | 14.1万 | 33.36万 | 19.26万 |
| 142 | 2009-01-05 | 42.82 | 14.2万 | 35.17万 | 20.97万 |
| 143 | 2009-02-02 | 47.64 | 14.3万 | 39.23万 | 24.93万 |
| 144 | 2009-03-02 | 54.49 | 14.4万 | 44.97万 | 30.57万 |
| 145 | 2009-04-01 | 58.79 | 14.5万 | 48.61万 | 34.11万 |
| 146 | 2009-05-04 | 66.42 | 14.6万 | 55.02万 | 40.42万 |
| 147 | 2009-06-01 | 67.57 | 14.7万 | 56.08万 | 41.38万 |
| 148 | 2009-07-01 | 73.53 | 14.8万 | 61.12万 | 46.32万 |
| 149 | 2009-08-03 | 75.45 | 14.9万 | 62.82万 | 47.92万 |
| 150 | 2009-09-01 | 83.58 | 15.0万 | 69.69万 | 54.69万 |
| 151 | 2009-10-09 | 113.78 | 15.1万 | 94.97万 | 79.87万 |
| 152 | 2009-11-02 | 115.35 | 15.2万 | 96.38万 | 81.18万 |
| 153 | 2009-12-01 | 124.21 | 15.3万 | 103.88万 | 88.58万 |
| 154 | 2010-01-04 | 114.63 | 15.4万 | 95.97万 | 80.57万 |
| 155 | 2010-02-01 | 120.42 | 15.5万 | 100.91万 | 85.41万 |
| 156 | 2010-03-01 | 127.49 | 15.6万 | 106.94万 | 91.34万 |
| 157 | 2010-04-01 | 123.36 | 15.7万 | 103.58万 | 87.88万 |
| 158 | 2010-05-04 | 145.84 | 15.8万 | 122.55万 | 106.75万 |
| 159 | 2010-06-01 | 141.65 | 15.9万 | 119.13万 | 103.23万 |
| 160 | 2010-07-01 | 161.02 | 16.0万 | 135.52万 | 119.52万 |
| 161 | 2010-08-02 | 168.08 | 16.1万 | 141.56万 | 125.46万 |
| 162 | 2010-09-01 | 177.73 | 16.2万 | 149.79万 | 133.59万 |
| 163 | 2010-10-08 | 192.61 | 16.3万 | 162.43万 | 146.13万 |
| 164 | 2010-11-01 | 165.78 | 16.4万 | 139.90万 | 123.50万 |
| 165 | 2010-12-01 | 155.55 | 16.5万 | 131.37万 | 114.87万 |
| 166 | 2011-01-04 | 150.14 | 16.6万 | 126.90万 | 110.30万 |
| 167 | 2011-02-01 | 140.99 | 16.7万 | 119.27万 | 102.57万 |
| 168 | 2011-03-01 | 140.99 | 16.8万 | 119.37万 | 102.57万 |
| 169 | 2011-04-01 | 128.52 | 16.9万 | 108.91万 | 92.01万 |
| 170 | 2011-05-03 | 139.1 | 17.0万 | 117.98万 | 100.98万 |
| 171 | 2011-06-01 | 136.9 | 17.1万 | 116.21万 | 99.11万 |
| 172 | 2011-07-01 | 135.57 | 17.2万 | 115.18万 | 97.98万 |
| 173 | 2011-08-01 | 138.94 | 17.3万 | 118.14万 | 100.84万 |
| 174 | 2011-09-01 | 137.36 | 17.4万 | 116.90万 | 99.50万 |
| 175 | 2011-10-10 | 110.17 | 17.5万 | 93.86万 | 76.36万 |
| 176 | 2011-11-01 | 129.69 | 17.6万 | 110.59万 | 92.99万 |
| 177 | 2011-12-01 | 123.1 | 17.7万 | 105.07万 | 87.37万 |
| 178 | 2012-01-04 | 109.66 | 17.8万 | 93.70万 | 75.90万 |
| 179 | 2012-02-01 | 98.32 | 17.9万 | 84.11万 | 66.21万 |
| 180 | 2012-03-01 | 105.37 | 18.0万 | 90.24万 | 72.24万 |
| 181 | 2012-04-05 | 109.56 | 18.1万 | 93.93万 | 75.83万 |
| 182 | 2012-05-02 | 108.89 | 18.2万 | 93.46万 | 75.26万 |
| 183 | 2012-06-01 | 101.84 | 18.3万 | 87.50万 | 69.20万 |
| 184 | 2012-07-02 | 94.59 | 18.4万 | 81.38万 | 62.98万 |
| 185 | 2012-08-01 | 81.96 | 18.5万 | 70.61万 | 52.11万 |
| 186 | 2012-09-03 | 79.66 | 18.6万 | 68.73万 | 50.13万 |
| 187 | 2012-10-08 | 79.15 | 18.7万 | 68.39万 | 49.69万 |
| 188 | 2012-11-01 | 76.85 | 18.8万 | 66.50万 | 47.70万 |
| 189 | 2012-12-03 | 64.02 | 18.9万 | 55.50万 | 36.60万 |
| 190 | 2013-01-04 | 78.44 | 19.0万 | 68.10万 | 49.10万 |
| 191 | 2013-02-01 | 80.99 | 19.1万 | 70.41万 | 51.31万 |
| 192 | 2013-03-01 | 77.52 | 19.2万 | 67.50万 | 48.30万 |
| 193 | 2013-04-01 | 67.96 | 19.3万 | 59.27万 | 39.97万 |
| 194 | 2013-05-02 | 65.86 | 19.4万 | 57.54万 | 38.14万 |
| 195 | 2013-06-03 | 71.08 | 19.5万 | 62.20万 | 42.70万 |
| 196 | 2013-07-01 | 57.23 | 19.6万 | 50.18万 | 30.58万 |
| 197 | 2013-08-01 | 56 | 19.7万 | 49.20万 | 29.50万 |
| 198 | 2013-09-02 | 63.16 | 19.8万 | 55.59万 | 35.79万 |
| 199 | 2013-10-08 | 68.16 | 19.9万 | 60.09万 | 40.19万 |
| 200 | 2013-11-01 | 62.44 | 20.0万 | 55.15万 | 35.15万 |
| 201 | 2013-12-02 | 60.8 | 20.1万 | 53.80万 | 33.70万 |
| 202 | 2014-01-02 | 63.26 | 20.2万 | 56.08万 | 35.88万 |
| 203 | 2014-02-07 | 60.4 | 20.3万 | 53.64万 | 33.34万 |
| 204 | 2014-03-03 | 57.94 | 20.4万 | 51.56万 | 31.16万 |
| 205 | 2014-04-01 | 56.72 | 20.5万 | 50.57万 | 30.07万 |
| 206 | 2014-05-05 | 61.16 | 20.6万 | 54.63万 | 34.03万 |
| 207 | 2014-06-03 | 59.37 | 20.7万 | 53.13万 | 32.43万 |
| 208 | 2014-07-01 | 58.71 | 20.8万 | 52.64万 | 31.84万 |
| 209 | 2014-08-01 | 61.62 | 20.9万 | 55.35万 | 34.45万 |
| 210 | 2014-09-01 | 64.69 | 21.0万 | 58.21万 | 37.21万 |
| 211 | 2014-10-08 | 72.25 | 21.1万 | 65.11万 | 44.01万 |
| 212 | 2014-11-03 | 73.33 | 21.2万 | 66.19万 | 44.99万 |
| 213 | 2014-12-01 | 76.03 | 21.3万 | 68.72万 | 47.42万 |
| 214 | 2015-01-05 | 82.93 | 21.4万 | 75.06万 | 53.66万 |
| 215 | 2015-02-02 | 81.35 | 21.5万 | 73.73万 | 52.23万 |
| 216 | 2015-03-02 | 84.62 | 21.6万 | 76.79万 | 55.19万 |
| 217 | 2015-04-01 | 92.18 | 21.7万 | 83.75万 | 62.05万 |
| 218 | 2015-05-25 | 127.96 | 21.8万 | 116.36万 | 94.56万 |
| 219 | 2015-06-01 | 160.1 | 21.9万 | 145.69万 | 123.79万 |
| 220 | 2015-07-01 | 111.5 | 22.0万 | 101.57万 | 79.57万 |
| 221 | 2015-08-03 | 143.7 | 22.1万 | 131.00万 | 108.90万 |
| 222 | 2015-09-01 | 123.97 | 22.2万 | 113.11万 | 90.91万 |
| 223 | 2015-12-08 | 176.76 | 22.3万 | 161.38万 | 139.08万 |
| 224 | 2016-01-04 | 145.23 | 22.4万 | 132.69万 | 110.29万 |
| 225 | 2016-02-01 | 116.05 | 22.5万 | 106.13万 | 83.63万 |
| 226 | 2016-03-01 | 117.43 | 22.6万 | 107.49万 | 84.89万 |
| 227 | 2016-04-01 | 143.19 | 22.7万 | 131.17万 | 108.47万 |
| 228 | 2016-05-03 | 144.62 | 22.8万 | 132.58万 | 109.78万 |
| 229 | 2016-06-01 | 137.82 | 22.9万 | 126.45万 | 103.55万 |
| 230 | 2016-07-01 | 135.52 | 23.0万 | 124.44万 | 101.44万 |
| 231 | 2016-08-01 | 128.52 | 23.1万 | 118.11万 | 95.01万 |
| 232 | 2016-09-01 | 147.17 | 23.2万 | 135.35万 | 112.15万 |
| 233 | 2016-10-10 | 135.32 | 23.3万 | 124.55万 | 101.25万 |
| 234 | 2016-11-01 | 144.77 | 23.4万 | 133.35万 | 109.95万 |
| 235 | 2016-12-01 | 161.89 | 23.5万 | 149.22万 | 125.72万 |
| 236 | 2017-01-03 | 141.7 | 23.6万 | 130.71万 | 107.11万 |
| 237 | 2017-02-03 | 134.65 | 23.7万 | 124.31万 | 100.61万 |
| 238 | 2017-03-01 | 137.82 | 23.8万 | 127.33万 | 103.53万 |
| 239 | 2017-04-05 | 127.24 | 23.9万 | 117.66万 | 93.76万 |
| 240 | 2017-05-02 | 123.92 | 24.0万 | 114.69万 | 90.69万 |
| 241 | 2017-06-01 | 124.79 | 24.1万 | 115.59万 | 91.49万 |
| 242 | 2017-07-03 | 123.61 | 24.2万 | 114.60万 | 90.40万 |
| 243 | 2017-08-01 | 118.35 | 24.3万 | 109.82万 | 85.52万 |
| 244 | 2017-09-01 | 126.19 | 24.4万 | 117.20万 | 92.80万 |
| 245 | 2017-10-09 | 125.22 | 24.5万 | 116.40万 | 91.90万 |
| 246 | 2017-11-01 | 116.54 | 24.6万 | 108.43万 | 83.83万 |
| 247 | 2017-12-01 | 108.97 | 24.7万 | 101.49万 | 76.79万 |
| 248 | 2018-01-02 | 112.91 | 24.8万 | 105.26万 | 80.46万 |
| 249 | 2018-02-01 | 112.5 | 24.9万 | 104.97万 | 80.07万 |
| 250 | 2018-03-01 | 113.62 | 25.0万 | 106.12万 | 81.12万 |
| 251 | 2018-04-02 | 112.04 | 25.1万 | 104.74万 | 79.64万 |
| 252 | 2018-05-02 | 114.64 | 25.2万 | 107.27万 | 82.07万 |
| 253 | 2018-06-01 | 123.79 | 25.3万 | 115.94万 | 90.64万 |
| 254 | 2018-07-02 | 106.93 | 25.4万 | 100.25万 | 74.85万 |
| 255 | 2018-08-01 | 99.31 | 25.5万 | 93.20万 | 67.70万 |
| 256 | 2018-09-03 | 97.68 | 25.6万 | 91.77万 | 66.17万 |
| 257 | 2018-10-08 | 93.79 | 25.7万 | 88.22万 | 62.52万 |
| 258 | 2018-11-01 | 90.01 | 25.8万 | 84.76万 | 58.96万 |
| 259 | 2018-12-03 | 101.87 | 25.9万 | 96.03万 | 70.13万 |
| 260 | 2019-01-02 | 88.02 | 26.0万 | 83.07万 | 57.07万 |
| 261 | 2019-02-01 | 88.07 | 26.1万 | 83.22万 | 57.12万 |
| 262 | 2019-03-01 | 96.5 | 26.2万 | 91.29万 | 65.09万 |
| 263 | 2019-04-01 | 97.37 | 26.3万 | 92.21万 | 65.91万 |
| 264 | 2019-05-06 | 86.49 | 26.4万 | 82.01万 | 55.61万 |
| 265 | 2019-06-03 | 89.5 | 26.5万 | 84.96万 | 58.46万 |
| 266 | 2019-07-01 | 91.39 | 26.6万 | 86.85万 | 60.25万 |
| 267 | 2019-08-01 | 85.57 | 26.7万 | 81.42万 | 54.72万 |
| 268 | 2019-09-02 | 83.01 | 26.8万 | 79.09万 | 52.29万 |
| 269 | 2019-10-08 | 81.27 | 26.9万 | 77.53万 | 50.63万 |
| 270 | 2019-11-01 | 80.2 | 27.0万 | 76.61万 | 49.61万 |
| 271 | 2019-12-02 | 78.87 | 27.1万 | 75.44万 | 48.34万 |
| 272 | 2020-01-02 | 82.81 | 27.2万 | 79.31万 | 52.11万 |
| 273 | 2020-02-03 | 71.97 | 27.3万 | 69.03万 | 41.73万 |
| 274 | 2020-03-02 | 76.57 | 27.4万 | 73.54万 | 46.14万 |
| 275 | 2020-04-01 | 78.51 | 27.5万 | 75.50万 | 48.00万 |
| 276 | 2020-05-06 | 79.18 | 27.6万 | 76.25万 | 48.65万 |
| 277 | 2020-06-01 | 85.46 | 27.7万 | 82.39万 | 54.69万 |
| 278 | 2020-07-01 | 85.62 | 27.8万 | 82.65万 | 54.85万 |
| 279 | 2020-08-03 | 96.35 | 27.9万 | 93.10万 | 65.20万 |
| 280 | 2020-09-01 | 90.42 | 28.0万 | 87.47万 | 59.47万 |
| 281 | 2020-10-09 | 86.03 | 28.1万 | 83.33万 | 55.23万 |
| 282 | 2020-11-02 | 76.52 | 28.2万 | 74.22万 | 46.02万 |
| 283 | 2020-12-01 | 78 | 28.3万 | 75.75万 | 47.45万 |
| 284 | 2021-01-04 | 70.59 | 28.4万 | 68.65万 | 40.25万 |
| 285 | 2021-02-01 | 62.57 | 28.5万 | 60.95万 | 32.45万 |
| 286 | 2021-03-01 | 62.67 | 28.6万 | 61.15万 | 32.55万 |
| 287 | 2021-04-01 | 66.3 | 28.7万 | 64.79万 | 36.09万 |
| 288 | 2021-05-06 | 66.09 | 28.8万 | 64.69万 | 35.89万 |
| 289 | 2021-06-01 | 64.92 | 28.9万 | 63.64万 | 34.74万 |
| 290 | 2021-07-01 | 65.79 | 29.0万 | 64.60万 | 35.60万 |
| 291 | 2021-08-02 | 74.53 | 29.1万 | 73.28万 | 44.18万 |
| 292 | 2021-09-01 | 73.56 | 29.2万 | 72.42万 | 43.22万 |
| 293 | 2021-10-08 | 63.69 | 29.3万 | 62.81万 | 33.51万 |
| 294 | 2021-11-01 | 69.82 | 29.4万 | 68.95万 | 39.55万 |
| 295 | 2021-12-01 | 68.96 | 29.5万 | 68.20万 | 38.70万 |
| 296 | 2022-01-04 | 74.12 | 29.6万 | 73.41万 | 43.81万 |
| 297 | 2022-02-07 | 67.52 | 29.7万 | 66.97万 | 37.27万 |
| 298 | 2022-03-01 | 69.06 | 29.8万 | 68.60万 | 38.80万 |
| 299 | 2022-04-01 | 64.61 | 29.9万 | 64.28万 | 34.38万 |
| 300 | 2022-05-05 | 83.32 | 30.0万 | 82.99万 | 52.99万 |
| 301 | 2022-06-01 | 73.91 | 30.1万 | 73.72万 | 43.62万 |
| 302 | 2022-07-01 | 70.18 | 30.2万 | 70.10万 | 39.90万 |
| 303 | 2022-08-01 | 68.04 | 30.3万 | 68.06万 | 37.76万 |
| 304 | 2022-09-01 | 83.27 | 30.4万 | 83.39万 | 52.99万 |
| 305 | 2022-10-10 | 72.33 | 30.5万 | 72.54万 | 42.04万 |
| 306 | 2022-11-01 | 82.7 | 30.6万 | 83.04万 | 52.44万 |
| 307 | 2022-12-01 | 87.25 | 30.7万 | 87.71万 | 57.01万 |
| 308 | 2023-01-03 | 110.4 | 30.8万 | 111.08万 | 80.28万 |
| 309 | 2023-02-01 | 98.9 | 30.9万 | 99.61万 | 68.71万 |
| 310 | 2023-03-01 | 94.3 | 31.0万 | 95.07万 | 64.07万 |
| 311 | 2023-04-03 | 93.59 | 31.1万 | 94.46万 | 63.36万 |
| 312 | 2023-05-04 | 94.82 | 31.2万 | 95.80万 | 64.60万 |
| 313 | 2023-06-01 | 88.02 | 31.3万 | 89.03万 | 57.73万 |
| 314 | 2023-07-03 | 77.59 | 31.4万 | 78.58万 | 47.18万 |
| 315 | 2023-08-01 | 84.29 | 31.5万 | 85.46万 | 53.96万 |
| 316 | 2023-09-01 | 78.77 | 31.6万 | 79.97万 | 48.37万 |
| 317 | 2023-10-09 | 79.94 | 31.7万 | 81.26万 | 49.56万 |
| 318 | 2023-11-01 | 77.39 | 31.8万 | 78.76万 | 46.96万 |
| 319 | 2023-12-01 | 80.45 | 31.9万 | 81.98万 | 50.08万 |
| 320 | 2024-01-02 | 82.81 | 32.0万 | 84.48万 | 52.48万 |
| 321 | 2024-02-01 | 80.61 | 32.1万 | 82.34万 | 50.24万 |
| 322 | 2024-03-01 | 96.14 | 32.2万 | 98.30万 | 66.10万 |
| 323 | 2024-04-01 | 106.37 | 32.3万 | 108.86万 | 76.56万 |
| 324 | 2024-05-06 | 103.55 | 32.4万 | 106.08万 | 73.68万 |
| 325 | 2024-06-03 | 79.94 | 32.5万 | 81.99万 | 49.49万 |
| 326 | 2024-07-01 | 77.34 | 32.6万 | 79.42万 | 46.82万 |
| 327 | 2024-08-01 | 60.27 | 32.7万 | 61.99万 | 29.29万 |
| 328 | 2024-09-02 | 53.83 | 32.8万 | 55.47万 | 22.67万 |
| 329 | 2024-10-08 | 65.94 | 32.9万 | 68.05万 | 35.15万 |
| 330 | 2024-11-01 | 67.17 | 33.0万 | 69.42万 | 36.42万 |
| 331 | 2024-12-02 | 70.28 | 33.1万 | 72.73万 | 39.63万 |
| 332 | 2025-01-02 | 78.51 | 33.2万 | 81.35万 | 48.15万 |
| 333 | 2025-02-05 | 61.29 | 33.3万 | 63.61万 | 30.31万 |
| 334 | 2025-03-03 | 66.91 | 33.4万 | 69.54万 | 36.14万 |
| 335 | 2025-04-01 | 66.35 | 33.5万 | 69.06万 | 35.56万 |
| 336 | 2025-05-06 | 71.31 | 33.6万 | 74.32万 | 40.72万 |
| 337 | 2025-06-03 | 69.98 | 33.7万 | 73.03万 | 39.33万 |
| 338 | 2025-07-01 | 69.11 | 33.8万 | 72.22万 | 38.42万 |
| 339 | 2025-08-01 | 71.46 | 33.9万 | 74.78万 | 40.88万 |
| 340 | 2025-09-01 | 75.65 | 34.0万 | 79.26万 | 45.26万 |
| 341 | 2025-10-09 | 74.53 | 34.1万 | 78.19万 | 44.09万 |
| 342 | 2025-11-03 | 77.64 | 34.2万 | 81.55万 | 47.35万 |
| 343 | 2025-12-01 | 80.2 | 34.3万 | 84.34万 | 50.04万 |
| 344 | 2026-01-16 | 105.7 | 34.4万 | 111.26万 | 76.86万 |