总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-21 | 10.93 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-17 | 10.12 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-03-03 | 10.2 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-04-01 | 11.45 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-05-05 | 12.78 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1997-06-02 | 11.08 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1997-07-02 | 8.47 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1997-08-01 | 9.41 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1997-09-01 | 11.2 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1997-10-06 | 8.91 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1997-11-03 | 9.17 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1997-12-01 | 9.04 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1998-01-05 | 10.18 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1998-02-09 | 13.11 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1998-03-02 | 13.45 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 1998-04-01 | 14.41 | 1.6万 | 2.17万 | 0.57万 |
| 17 | 1998-05-04 | 19.82 | 1.7万 | 3.09万 | 1.39万 |
| 18 | 1998-06-01 | 20.85 | 1.8万 | 3.35万 | 1.55万 |
| 19 | 1998-07-01 | 19.43 | 1.9万 | 3.22万 | 1.32万 |
| 20 | 1998-08-03 | 21.32 | 2.0万 | 3.63万 | 1.63万 |
| 21 | 1998-09-01 | 21.31 | 2.1万 | 3.73万 | 1.63万 |
| 22 | 1998-10-05 | 21.03 | 2.2万 | 3.78万 | 1.58万 |
| 23 | 1998-11-02 | 23.35 | 2.3万 | 4.30万 | 2.00万 |
| 24 | 1998-12-01 | 22.8 | 2.4万 | 4.30万 | 1.90万 |
| 25 | 1999-01-04 | 20.46 | 2.5万 | 3.96万 | 1.46万 |
| 26 | 1999-02-01 | 20.24 | 2.6万 | 4.02万 | 1.42万 |
| 27 | 1999-03-01 | 20.24 | 2.7万 | 4.12万 | 1.42万 |
| 28 | 1999-04-01 | 25.41 | 2.8万 | 5.27万 | 2.47万 |
| 29 | 1999-05-04 | 25.93 | 2.9万 | 5.48万 | 2.58万 |
| 30 | 1999-06-01 | 32.49 | 3.0万 | 6.96万 | 3.96万 |
| 31 | 1999-07-01 | 60.78 | 3.1万 | 13.12万 | 10.02万 |
| 32 | 1999-08-02 | 71.52 | 3.2万 | 15.54万 | 12.34万 |
| 33 | 1999-09-01 | 66.28 | 3.3万 | 14.50万 | 11.20万 |
| 34 | 1999-10-08 | 71.52 | 3.4万 | 15.75万 | 12.35万 |
| 35 | 1999-11-01 | 70.04 | 3.5万 | 15.52万 | 12.02万 |
| 36 | 1999-12-01 | 61.85 | 3.6万 | 13.81万 | 10.21万 |
| 37 | 2000-01-04 | 65.25 | 3.7万 | 14.67万 | 10.97万 |
| 38 | 2000-02-14 | 78.45 | 3.8万 | 17.73万 | 13.93万 |
| 39 | 2000-03-01 | 82.7 | 3.9万 | 18.79万 | 14.89万 |
| 40 | 2000-04-03 | 78.53 | 4.0万 | 17.95万 | 13.95万 |
| 41 | 2000-05-08 | 79.93 | 4.1万 | 18.37万 | 14.27万 |
| 42 | 2000-06-01 | 80.5 | 4.2万 | 18.60万 | 14.40万 |
| 43 | 2000-07-03 | 75.85 | 4.3万 | 17.62万 | 13.32万 |
| 44 | 2000-08-01 | 73.86 | 4.4万 | 17.26万 | 12.86万 |
| 45 | 2000-09-01 | 72.31 | 4.5万 | 17.00万 | 12.50万 |
| 46 | 2000-10-09 | 66.67 | 4.6万 | 15.77万 | 11.17万 |
| 47 | 2000-11-01 | 67.03 | 4.7万 | 15.96万 | 11.26万 |
| 48 | 2000-12-01 | 68.83 | 4.8万 | 16.49万 | 11.69万 |
| 49 | 2001-01-02 | 69.62 | 4.9万 | 16.77万 | 11.87万 |
| 50 | 2001-02-05 | 65.91 | 5.0万 | 15.98万 | 10.98万 |
| 51 | 2001-03-01 | 58.93 | 5.1万 | 14.39万 | 9.29万 |
| 52 | 2001-04-02 | 63.05 | 5.2万 | 15.49万 | 10.29万 |
| 53 | 2001-05-08 | 60 | 5.3万 | 14.84万 | 9.54万 |
| 54 | 2001-06-01 | 64.51 | 5.4万 | 16.06万 | 10.66万 |
| 55 | 2001-07-02 | 65.77 | 5.5万 | 16.47万 | 10.97万 |
| 56 | 2001-08-01 | 66.44 | 5.6万 | 16.74万 | 11.14万 |
| 57 | 2001-09-03 | 68.69 | 5.7万 | 17.41万 | 11.71万 |
| 58 | 2001-10-08 | 45.19 | 5.8万 | 11.55万 | 5.75万 |
| 59 | 2001-11-01 | 47.31 | 5.9万 | 12.20万 | 6.30万 |
| 60 | 2001-12-03 | 49.04 | 6.0万 | 12.74万 | 6.74万 |
| 61 | 2002-01-04 | 41.67 | 6.1万 | 10.93万 | 4.83万 |
| 62 | 2002-02-01 | 32.7 | 6.2万 | 8.67万 | 2.47万 |
| 63 | 2002-03-01 | 35.56 | 6.3万 | 9.53万 | 3.23万 |
| 64 | 2002-04-01 | 40.21 | 6.4万 | 10.88万 | 4.48万 |
| 65 | 2002-05-08 | 42.13 | 6.5万 | 11.50万 | 5.00万 |
| 66 | 2002-06-03 | 39.54 | 6.6万 | 10.89万 | 4.29万 |
| 67 | 2002-07-01 | 48.01 | 6.7万 | 13.33万 | 6.63万 |
| 68 | 2002-08-01 | 43.3 | 6.8万 | 12.12万 | 5.32万 |
| 69 | 2002-09-02 | 45.02 | 6.9万 | 12.70万 | 5.80万 |
| 70 | 2002-10-08 | 38.38 | 7.0万 | 10.93万 | 3.93万 |
| 71 | 2002-11-01 | 37.72 | 7.1万 | 10.84万 | 3.74万 |
| 72 | 2002-12-02 | 29.09 | 7.2万 | 8.46万 | 1.26万 |
| 73 | 2003-01-02 | 26.96 | 7.3万 | 7.94万 | 0.64万 |
| 74 | 2003-02-10 | 32.41 | 7.4万 | 9.64万 | 2.24万 |
| 75 | 2003-03-03 | 34.8 | 7.5万 | 10.46万 | 2.96万 |
| 76 | 2003-04-01 | 34.86 | 7.6万 | 10.57万 | 2.97万 |
| 77 | 2003-05-12 | 28.36 | 7.7万 | 8.70万 | 1.00万 |
| 78 | 2003-06-02 | 32.74 | 7.8万 | 10.15万 | 2.35万 |
| 79 | 2003-07-01 | 31.11 | 7.9万 | 9.74万 | 1.84万 |
| 80 | 2003-08-01 | 32.04 | 8.0万 | 10.13万 | 2.13万 |
| 81 | 2003-09-01 | 28.12 | 8.1万 | 8.99万 | 0.89万 |
| 82 | 2003-10-08 | 25.67 | 8.2万 | 8.31万 | 0.11万 |
| 83 | 2003-11-03 | 30.51 | 8.3万 | 9.98万 | 1.68万 |
| 84 | 2003-12-01 | 28.19 | 8.4万 | 9.32万 | 0.92万 |
| 85 | 2004-01-02 | 25.93 | 8.5万 | 8.67万 | 0.17万 |
| 86 | 2004-02-02 | 30.25 | 8.6万 | 10.21万 | 1.61万 |
| 87 | 2004-03-01 | 32.64 | 8.7万 | 11.12万 | 2.42万 |
| 88 | 2004-04-01 | 36.49 | 8.8万 | 12.53万 | 3.73万 |
| 89 | 2004-05-10 | 47.11 | 8.9万 | 16.28万 | 7.38万 |
| 90 | 2004-06-01 | 49.04 | 9.0万 | 17.05万 | 8.05万 |
| 91 | 2004-07-01 | 46.72 | 9.1万 | 16.34万 | 7.24万 |
| 92 | 2004-08-02 | 37.88 | 9.2万 | 13.35万 | 4.15万 |
| 93 | 2004-09-01 | 43.4 | 9.3万 | 15.39万 | 6.09万 |
| 94 | 2004-10-08 | 48.77 | 9.4万 | 17.40万 | 8.00万 |
| 95 | 2004-11-01 | 41.14 | 9.5万 | 14.78万 | 5.28万 |
| 96 | 2004-12-01 | 38.75 | 9.6万 | 14.02万 | 4.42万 |
| 97 | 2005-01-04 | 38.22 | 9.7万 | 13.93万 | 4.23万 |
| 98 | 2005-02-01 | 31.84 | 9.8万 | 11.70万 | 1.90万 |
| 99 | 2005-03-01 | 39.54 | 9.9万 | 14.63万 | 4.73万 |
| 100 | 2005-04-01 | 38.48 | 10.0万 | 14.34万 | 4.34万 |
| 101 | 2005-05-09 | 31.04 | 10.1万 | 11.67万 | 1.57万 |
| 102 | 2005-06-01 | 23.87 | 10.2万 | 9.07万 | -1.13万 |
| 103 | 2005-07-01 | 20.16 | 10.3万 | 7.76万 | -2.54万 |
| 104 | 2005-08-01 | 25.73 | 10.4万 | 10.01万 | -0.39万 |
| 105 | 2005-09-01 | 27.99 | 10.5万 | 10.99万 | 0.49万 |
| 106 | 2005-10-10 | 37.82 | 10.6万 | 14.94万 | 4.34万 |
| 107 | 2005-11-01 | 39.28 | 10.7万 | 15.62万 | 4.92万 |
| 108 | 2005-12-08 | 33.17 | 10.8万 | 13.29万 | 2.49万 |
| 109 | 2006-01-10 | 42.15 | 10.9万 | 16.99万 | 6.09万 |
| 110 | 2006-02-06 | 44.15 | 11.0万 | 17.90万 | 6.90万 |
| 111 | 2006-03-01 | 47.06 | 11.1万 | 19.18万 | 8.08万 |
| 112 | 2006-04-03 | 61.43 | 11.2万 | 25.13万 | 13.93万 |
| 113 | 2006-05-08 | 60.16 | 11.3万 | 24.71万 | 13.41万 |
| 114 | 2006-06-01 | 69.07 | 11.4万 | 28.47万 | 17.07万 |
| 115 | 2006-07-03 | 97.45 | 11.5万 | 40.27万 | 28.77万 |
| 116 | 2006-08-01 | 73.26 | 11.6万 | 30.37万 | 18.77万 |
| 117 | 2006-09-01 | 72.17 | 11.7万 | 30.02万 | 18.32万 |
| 118 | 2006-10-09 | 97.09 | 11.8万 | 40.49万 | 28.69万 |
| 119 | 2006-11-01 | 93.09 | 11.9万 | 38.92万 | 27.02万 |
| 120 | 2006-12-01 | 114.92 | 12.0万 | 48.15万 | 36.15万 |
| 121 | 2007-01-04 | 101.46 | 12.1万 | 42.61万 | 30.51万 |
| 122 | 2007-02-01 | 142.21 | 12.2万 | 59.82万 | 47.62万 |
| 123 | 2007-03-01 | 147.31 | 12.3万 | 62.06万 | 49.76万 |
| 124 | 2007-04-02 | 180.05 | 12.4万 | 75.96万 | 63.56万 |
| 125 | 2007-05-08 | 266.84 | 12.5万 | 112.67万 | 100.17万 |
| 126 | 2007-06-01 | 209.53 | 12.6万 | 88.57万 | 75.97万 |
| 127 | 2007-07-02 | 184.78 | 12.7万 | 78.21万 | 65.51万 |
| 128 | 2007-08-01 | 224.81 | 12.8万 | 95.25万 | 82.45万 |
| 129 | 2007-09-05 | 256.47 | 12.9万 | 108.77万 | 95.87万 |
| 130 | 2007-10-08 | 235.54 | 13.0万 | 99.99万 | 86.99万 |
| 131 | 2007-11-01 | 194.25 | 13.1万 | 82.56万 | 69.46万 |
| 132 | 2007-12-03 | 180.78 | 13.2万 | 76.94万 | 63.74万 |
| 133 | 2008-01-02 | 235.36 | 13.3万 | 100.27万 | 86.97万 |
| 134 | 2008-02-01 | 182.6 | 13.4万 | 77.89万 | 64.49万 |
| 135 | 2008-03-03 | 213.17 | 13.5万 | 91.03万 | 77.53万 |
| 136 | 2008-04-01 | 148.4 | 13.6万 | 63.47万 | 49.87万 |
| 137 | 2008-05-05 | 154.58 | 13.7万 | 66.22万 | 52.52万 |
| 138 | 2008-06-02 | 136.03 | 13.8万 | 58.37万 | 44.57万 |
| 139 | 2008-07-01 | 85.63 | 13.9万 | 36.84万 | 22.94万 |
| 140 | 2008-08-01 | 114.74 | 14.0万 | 49.47万 | 35.47万 |
| 141 | 2008-09-01 | 94.54 | 14.1万 | 40.86万 | 26.76万 |
| 142 | 2008-10-06 | 98.18 | 14.2万 | 42.53万 | 28.33万 |
| 143 | 2008-11-03 | 61.98 | 14.3万 | 26.95万 | 12.65万 |
| 144 | 2008-12-01 | 64.89 | 14.4万 | 28.32万 | 13.92万 |
| 145 | 2009-01-05 | 66.16 | 14.5万 | 28.97万 | 14.47万 |
| 146 | 2009-02-02 | 82.9 | 14.6万 | 36.40万 | 21.80万 |
| 147 | 2009-03-02 | 111.1 | 14.7万 | 48.88万 | 34.18万 |
| 148 | 2009-04-01 | 131.66 | 14.8万 | 58.03万 | 43.23万 |
| 149 | 2009-05-04 | 129.66 | 14.9万 | 57.25万 | 42.35万 |
| 150 | 2009-06-01 | 124.38 | 15.0万 | 55.02万 | 40.02万 |
| 151 | 2009-07-01 | 145.3 | 15.1万 | 64.37万 | 49.27万 |
| 152 | 2009-08-03 | 150.4 | 15.2万 | 66.73万 | 51.53万 |
| 153 | 2009-09-01 | 120.01 | 15.3万 | 53.34万 | 38.04万 |
| 154 | 2009-10-09 | 154.04 | 15.4万 | 68.57万 | 53.17万 |
| 155 | 2009-11-02 | 154.76 | 15.5万 | 68.99万 | 53.49万 |
| 156 | 2009-12-01 | 174.6 | 15.6万 | 77.94万 | 62.34万 |
| 157 | 2010-01-04 | 164.59 | 15.7万 | 73.57万 | 57.87万 |
| 158 | 2010-02-01 | 150.03 | 15.8万 | 67.16万 | 51.36万 |
| 159 | 2010-03-01 | 164.41 | 15.9万 | 73.70万 | 57.80万 |
| 160 | 2010-04-01 | 161.13 | 16.0万 | 72.33万 | 56.33万 |
| 161 | 2010-05-04 | 140.39 | 16.1万 | 63.12万 | 47.02万 |
| 162 | 2010-06-01 | 117.47 | 16.2万 | 52.91万 | 36.71万 |
| 163 | 2010-07-01 | 108.37 | 16.3万 | 48.91万 | 32.61万 |
| 164 | 2010-08-02 | 127.66 | 16.4万 | 57.72万 | 41.32万 |
| 165 | 2010-09-01 | 136.21 | 16.5万 | 61.69万 | 45.19万 |
| 166 | 2010-10-08 | 138.03 | 16.6万 | 62.61万 | 46.01万 |
| 167 | 2010-11-01 | 152.04 | 16.7万 | 69.07万 | 52.37万 |
| 168 | 2010-12-01 | 135.66 | 16.8万 | 61.72万 | 44.92万 |
| 169 | 2011-01-04 | 135.12 | 16.9万 | 61.58万 | 44.68万 |
| 170 | 2011-02-01 | 136.21 | 17.0万 | 62.18万 | 45.18万 |
| 171 | 2011-03-01 | 165.86 | 17.1万 | 75.81万 | 58.71万 |
| 172 | 2011-04-07 | 168.59 | 17.2万 | 77.16万 | 59.96万 |
| 173 | 2011-05-03 | 155.49 | 17.3万 | 71.26万 | 53.96万 |
| 174 | 2011-06-01 | 154.04 | 17.4万 | 70.70万 | 53.30万 |
| 175 | 2011-07-01 | 181.87 | 17.5万 | 83.57万 | 66.07万 |
| 176 | 2011-08-01 | 193.34 | 17.6万 | 88.94万 | 71.34万 |
| 177 | 2011-09-01 | 192.43 | 17.7万 | 88.62万 | 70.92万 |
| 178 | 2011-10-10 | 155.49 | 17.8万 | 71.71万 | 53.91万 |
| 179 | 2011-11-01 | 168.05 | 17.9万 | 77.60万 | 59.70万 |
| 180 | 2011-12-01 | 154.04 | 18.0万 | 71.23万 | 53.23万 |
| 181 | 2012-01-04 | 129.84 | 18.1万 | 60.14万 | 42.04万 |
| 182 | 2012-02-01 | 139.85 | 18.2万 | 64.88万 | 46.68万 |
| 183 | 2012-03-01 | 150.22 | 18.3万 | 69.79万 | 51.49万 |
| 184 | 2012-04-05 | 159.68 | 18.4万 | 74.28万 | 55.88万 |
| 185 | 2012-05-02 | 175.51 | 18.5万 | 81.75万 | 63.25万 |
| 186 | 2012-06-01 | 167.5 | 18.6万 | 78.12万 | 59.52万 |
| 187 | 2012-07-02 | 155.13 | 18.7万 | 72.45万 | 53.75万 |
| 188 | 2012-08-01 | 139.85 | 18.8万 | 65.41万 | 46.61万 |
| 189 | 2012-09-03 | 128.38 | 18.9万 | 60.15万 | 41.25万 |
| 190 | 2012-10-08 | 124.75 | 19.0万 | 58.55万 | 39.55万 |
| 191 | 2012-11-01 | 119.47 | 19.1万 | 56.17万 | 37.07万 |
| 192 | 2012-12-03 | 100.91 | 19.2万 | 47.54万 | 28.34万 |
| 193 | 2013-01-04 | 128.38 | 19.3万 | 60.59万 | 41.29万 |
| 194 | 2013-02-01 | 128.93 | 19.4万 | 60.95万 | 41.55万 |
| 195 | 2013-03-01 | 128.2 | 19.5万 | 60.70万 | 41.20万 |
| 196 | 2013-04-01 | 116.38 | 19.6万 | 55.20万 | 35.60万 |
| 197 | 2013-05-02 | 110.74 | 19.7万 | 52.63万 | 32.93万 |
| 198 | 2013-06-03 | 150.76 | 19.8万 | 71.75万 | 51.95万 |
| 199 | 2013-07-01 | 111.83 | 19.9万 | 53.32万 | 33.42万 |
| 200 | 2013-08-01 | 123.47 | 20.0万 | 58.97万 | 38.97万 |
| 201 | 2013-09-02 | 167.68 | 20.1万 | 80.19万 | 60.09万 |
| 202 | 2013-10-08 | 184.97 | 20.2万 | 88.55万 | 68.35万 |
| 203 | 2013-11-01 | 170.96 | 20.3万 | 81.95万 | 61.65万 |
| 204 | 2013-12-02 | 177.51 | 20.4万 | 85.19万 | 64.79万 |
| 205 | 2014-01-02 | 178.78 | 20.5万 | 85.90万 | 65.40万 |
| 206 | 2014-02-07 | 178.6 | 20.6万 | 85.91万 | 65.31万 |
| 207 | 2014-03-03 | 229.54 | 20.7万 | 110.51万 | 89.81万 |
| 208 | 2014-04-01 | 241.18 | 20.8万 | 116.22万 | 95.42万 |
| 209 | 2014-05-05 | 220.26 | 20.9万 | 106.24万 | 85.34万 |
| 210 | 2014-06-03 | 217.72 | 21.0万 | 105.11万 | 84.11万 |
| 211 | 2014-07-01 | 228.27 | 21.1万 | 110.30万 | 89.20万 |
| 212 | 2014-08-05 | 256.47 | 21.2万 | 124.03万 | 102.83万 |
| 213 | 2014-09-01 | 289.94 | 21.3万 | 140.32万 | 119.02万 |
| 214 | 2014-10-08 | 339.79 | 21.4万 | 164.54万 | 143.14万 |
| 215 | 2014-11-03 | 323.06 | 21.5万 | 156.54万 | 135.04万 |
| 216 | 2014-12-01 | 316.87 | 21.6万 | 153.64万 | 132.04万 |
| 217 | 2015-01-05 | 360.9 | 21.7万 | 175.09万 | 153.39万 |
| 218 | 2015-02-02 | 359.08 | 21.8万 | 174.31万 | 152.51万 |
| 219 | 2015-03-02 | 423.12 | 21.9万 | 205.49万 | 183.59万 |
| 220 | 2015-04-01 | 488.26 | 22.0万 | 237.23万 | 215.23万 |
| 221 | 2015-05-04 | 507.54 | 22.1万 | 246.70万 | 224.60万 |
| 222 | 2015-06-01 | 535.56 | 22.2万 | 260.42万 | 238.22万 |
| 223 | 2015-07-01 | 530.47 | 22.3万 | 258.04万 | 235.74万 |
| 224 | 2015-08-03 | 452.6 | 22.4万 | 220.26万 | 197.86万 |
| 225 | 2015-09-01 | 342.34 | 22.5万 | 166.70万 | 144.20万 |
| 226 | 2015-10-08 | 372.54 | 22.6万 | 181.51万 | 158.91万 |
| 227 | 2015-11-02 | 403.84 | 22.7万 | 196.86万 | 174.16万 |
| 228 | 2015-12-01 | 390.74 | 22.8万 | 190.57万 | 167.77万 |
| 229 | 2016-01-04 | 326.33 | 22.9万 | 159.26万 | 136.36万 |
| 230 | 2016-02-01 | 265.2 | 23.0万 | 129.53万 | 106.53万 |
| 231 | 2016-03-01 | 281.94 | 23.1万 | 137.80万 | 114.70万 |
| 232 | 2016-04-01 | 312.87 | 23.2万 | 153.02万 | 129.82万 |
| 233 | 2016-05-03 | 294.31 | 23.3万 | 144.04万 | 120.74万 |
| 234 | 2016-06-01 | 271.02 | 23.4万 | 132.74万 | 109.34万 |
| 235 | 2016-07-01 | 265.27 | 23.5万 | 130.03万 | 106.53万 |
| 236 | 2016-08-01 | 283.1 | 23.6万 | 138.87万 | 115.27万 |
| 237 | 2016-09-01 | 293.29 | 23.7万 | 143.96万 | 120.26万 |
| 238 | 2016-10-10 | 284.92 | 23.8万 | 139.96万 | 116.16万 |
| 239 | 2016-11-01 | 300.21 | 23.9万 | 147.57万 | 123.67万 |
| 240 | 2016-12-01 | 330.77 | 24.0万 | 162.69万 | 138.69万 |
| 241 | 2017-01-03 | 330.04 | 24.1万 | 162.43万 | 138.33万 |
| 242 | 2017-02-03 | 329.68 | 24.2万 | 162.35万 | 138.15万 |
| 243 | 2017-03-01 | 354.42 | 24.3万 | 174.64万 | 150.34万 |
| 244 | 2017-04-05 | 345.33 | 24.4万 | 170.26万 | 145.86万 |
| 245 | 2017-05-02 | 317.67 | 24.5万 | 156.72万 | 132.22万 |
| 246 | 2017-06-01 | 267.82 | 24.6万 | 132.23万 | 107.63万 |
| 247 | 2017-07-03 | 288.38 | 24.7万 | 142.48万 | 117.78万 |
| 248 | 2017-08-01 | 314.94 | 24.8万 | 155.70万 | 130.90万 |
| 249 | 2017-09-01 | 336.41 | 24.9万 | 166.41万 | 141.51万 |
| 250 | 2017-10-09 | 355.33 | 25.0万 | 175.87万 | 150.87万 |
| 251 | 2017-11-01 | 374.98 | 25.1万 | 185.70万 | 160.60万 |
| 252 | 2017-12-01 | 415.01 | 25.2万 | 205.62万 | 180.42万 |
| 253 | 2018-01-02 | 408.82 | 25.3万 | 202.66万 | 177.36万 |
| 254 | 2018-02-01 | 336.41 | 25.4万 | 166.86万 | 141.46万 |
| 255 | 2018-03-01 | 346.6 | 25.5万 | 172.02万 | 146.52万 |
| 256 | 2018-04-02 | 333.5 | 25.6万 | 165.61万 | 140.01万 |
| 257 | 2018-05-02 | 322.58 | 25.7万 | 160.29万 | 134.59万 |
| 258 | 2018-06-01 | 324.4 | 25.8万 | 161.30万 | 135.50万 |
| 259 | 2018-07-02 | 253.48 | 25.9万 | 126.13万 | 100.23万 |
| 260 | 2018-08-01 | 257.12 | 26.0万 | 128.04万 | 102.04万 |
| 261 | 2018-09-03 | 254.58 | 26.1万 | 126.88万 | 100.78万 |
| 262 | 2018-10-08 | 246.93 | 26.2万 | 123.17万 | 96.97万 |
| 263 | 2018-11-01 | 193.81 | 26.3万 | 96.77万 | 70.47万 |
| 264 | 2018-12-03 | 202.91 | 26.4万 | 101.42万 | 75.02万 |
| 265 | 2019-01-02 | 178.53 | 26.5万 | 89.33万 | 62.83万 |
| 266 | 2019-02-01 | 189.81 | 26.6万 | 95.07万 | 68.47万 |
| 267 | 2019-03-01 | 223.28 | 26.7万 | 111.94万 | 85.24万 |
| 268 | 2019-04-01 | 256.03 | 26.8万 | 128.46万 | 101.66万 |
| 269 | 2019-05-06 | 204.72 | 26.9万 | 102.81万 | 75.91万 |
| 270 | 2019-06-03 | 209.82 | 27.0万 | 105.48万 | 78.48万 |
| 271 | 2019-07-01 | 213.2 | 27.1万 | 107.27万 | 80.17万 |
| 272 | 2019-08-01 | 206.65 | 27.2万 | 104.08万 | 76.88万 |
| 273 | 2019-09-02 | 194.28 | 27.3万 | 97.95万 | 70.65万 |
| 274 | 2019-10-08 | 180.82 | 27.4万 | 91.26万 | 63.86万 |
| 275 | 2019-11-01 | 193.55 | 27.5万 | 97.79万 | 70.29万 |
| 276 | 2019-12-02 | 180.82 | 27.6万 | 91.46万 | 63.86万 |
| 277 | 2020-01-02 | 192.83 | 27.7万 | 97.63万 | 69.93万 |
| 278 | 2020-02-03 | 164.81 | 27.8万 | 83.54万 | 55.74万 |
| 279 | 2020-03-02 | 172.09 | 27.9万 | 87.33万 | 59.43万 |
| 280 | 2020-04-01 | 163.35 | 28.0万 | 83.00万 | 55.00万 |
| 281 | 2020-05-06 | 169.54 | 28.1万 | 86.24万 | 58.14万 |
| 282 | 2020-06-01 | 163.35 | 28.2万 | 83.19万 | 54.99万 |
| 283 | 2020-07-01 | 161.53 | 28.3万 | 82.37万 | 54.07万 |
| 284 | 2020-08-03 | 189.19 | 28.4万 | 96.57万 | 68.17万 |
| 285 | 2020-09-01 | 184.46 | 28.5万 | 94.26万 | 65.76万 |
| 286 | 2020-10-09 | 172.09 | 28.6万 | 88.04万 | 59.44万 |
| 287 | 2020-11-02 | 164.44 | 28.7万 | 84.22万 | 55.52万 |
| 288 | 2020-12-01 | 176.45 | 28.8万 | 90.47万 | 61.67万 |
| 289 | 2021-01-04 | 168.08 | 28.9万 | 86.28万 | 57.38万 |
| 290 | 2021-02-01 | 165.9 | 29.0万 | 85.26万 | 56.26万 |
| 291 | 2021-03-01 | 176.45 | 29.1万 | 90.79万 | 61.69万 |
| 292 | 2021-04-01 | 188.46 | 29.2万 | 97.07万 | 67.87万 |
| 293 | 2021-05-06 | 196.46 | 29.3万 | 101.29万 | 71.99万 |
| 294 | 2021-06-01 | 183 | 29.4万 | 94.45万 | 65.05万 |
| 295 | 2021-07-01 | 187.73 | 29.5万 | 96.99万 | 67.49万 |
| 296 | 2021-08-02 | 202.98 | 29.6万 | 104.97万 | 75.37万 |
| 297 | 2021-09-01 | 259.01 | 29.7万 | 134.04万 | 104.34万 |
| 298 | 2021-10-08 | 213.53 | 29.8万 | 110.60万 | 80.80万 |
| 299 | 2021-11-01 | 228.81 | 29.9万 | 118.62万 | 88.72万 |
| 300 | 2021-12-01 | 225.17 | 30.0万 | 116.83万 | 86.83万 |
| 301 | 2022-01-04 | 236.82 | 30.1万 | 122.98万 | 92.88万 |
| 302 | 2022-02-07 | 213.89 | 30.2万 | 111.17万 | 80.97万 |
| 303 | 2022-03-01 | 214.99 | 30.3万 | 111.84万 | 81.54万 |
| 304 | 2022-04-01 | 198.98 | 30.4万 | 103.61万 | 73.21万 |
| 305 | 2022-05-05 | 206.98 | 30.5万 | 107.88万 | 77.38万 |
| 306 | 2022-06-01 | 225.54 | 30.6万 | 117.65万 | 87.05万 |
| 307 | 2022-07-01 | 209.16 | 30.7万 | 109.21万 | 78.51万 |
| 308 | 2022-08-01 | 209.56 | 30.8万 | 109.52万 | 78.72万 |
| 309 | 2022-09-01 | 202.29 | 30.9万 | 105.82万 | 74.92万 |
| 310 | 2022-10-10 | 184.82 | 31.0万 | 96.78万 | 65.78万 |
| 311 | 2022-11-01 | 179.73 | 31.1万 | 94.21万 | 63.11万 |
| 312 | 2022-12-01 | 199.38 | 31.2万 | 104.61万 | 73.41万 |
| 313 | 2023-01-03 | 192.46 | 31.3万 | 101.08万 | 69.78万 |
| 314 | 2023-02-01 | 197.92 | 31.4万 | 104.05万 | 72.65万 |
| 315 | 2023-03-01 | 200.1 | 31.5万 | 105.30万 | 73.80万 |
| 316 | 2023-04-03 | 203.01 | 31.6万 | 106.93万 | 75.33万 |
| 317 | 2023-05-04 | 231.03 | 31.7万 | 121.79万 | 90.09万 |
| 318 | 2023-06-01 | 219.75 | 31.8万 | 115.94万 | 84.14万 |
| 319 | 2023-07-03 | 213.93 | 31.9万 | 112.97万 | 81.07万 |
| 320 | 2023-08-01 | 228.49 | 32.0万 | 120.76万 | 88.76万 |
| 321 | 2023-09-01 | 208.11 | 32.1万 | 110.09万 | 77.99万 |
| 322 | 2023-10-09 | 202.29 | 32.2万 | 107.11万 | 74.91万 |
| 323 | 2023-11-01 | 198.65 | 32.3万 | 105.28万 | 72.98万 |
| 324 | 2023-12-01 | 204.11 | 32.4万 | 108.27万 | 75.87万 |
| 325 | 2024-01-02 | 201.56 | 32.5万 | 107.02万 | 74.52万 |
| 326 | 2024-02-01 | 188.1 | 32.6万 | 99.98万 | 67.38万 |
| 327 | 2024-03-01 | 193.19 | 32.7万 | 102.78万 | 70.08万 |
| 328 | 2024-04-01 | 191.01 | 32.8万 | 101.72万 | 68.92万 |
| 329 | 2024-05-06 | 206.29 | 32.9万 | 109.96万 | 77.06万 |
| 330 | 2024-06-03 | 200.1 | 33.0万 | 106.76万 | 73.76万 |
| 331 | 2024-07-01 | 196.76 | 33.1万 | 105.08万 | 71.98万 |
| 332 | 2024-08-01 | 197.85 | 33.2万 | 105.76万 | 72.56万 |
| 333 | 2024-09-02 | 181.84 | 33.3万 | 97.30万 | 64.00万 |
| 334 | 2024-10-08 | 220.77 | 33.4万 | 118.23万 | 84.83万 |
| 335 | 2024-11-01 | 206.22 | 33.5万 | 110.54万 | 77.04万 |
| 336 | 2024-12-02 | 313.2 | 33.6万 | 167.98万 | 134.38万 |
| 337 | 2025-01-02 | 243.33 | 33.7万 | 130.61万 | 96.91万 |
| 338 | 2025-02-05 | 232.42 | 33.8万 | 124.85万 | 91.05万 |
| 339 | 2025-03-03 | 231.32 | 33.9万 | 124.36万 | 90.46万 |
| 340 | 2025-04-01 | 228.05 | 34.0万 | 122.70万 | 88.70万 |
| 341 | 2025-05-06 | 237.15 | 34.1万 | 127.70万 | 93.60万 |
| 342 | 2025-06-03 | 243.33 | 34.2万 | 131.13万 | 96.93万 |
| 343 | 2025-07-01 | 233.14 | 34.3万 | 125.74万 | 91.44万 |
| 344 | 2025-08-01 | 236.05 | 34.4万 | 127.41万 | 93.01万 |
| 345 | 2025-09-01 | 247.7 | 34.5万 | 133.79万 | 99.29万 |
| 346 | 2025-10-09 | 237.15 | 34.6万 | 128.20万 | 93.60万 |
| 347 | 2025-11-03 | 237.87 | 34.7万 | 128.69万 | 93.99万 |
| 348 | 2025-12-01 | 228.05 | 34.8万 | 123.47万 | 88.67万 |
| 349 | 2026-01-16 | 226.96 | 34.9万 | 122.98万 | 88.08万 |