总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-03 | 8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 5.13 | 0.2万 | 0.16万 | -0.04万 |
| 3 | 1994-03-01 | 5.48 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-04-01 | 5.58 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-05-03 | 4.7 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-06-01 | 4 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1994-07-01 | 3.08 | 0.7万 | 0.45万 | -0.25万 |
| 8 | 1994-08-01 | 3.14 | 0.8万 | 0.56万 | -0.24万 |
| 9 | 1994-09-01 | 5.52 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1994-10-05 | 5.09 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1994-11-01 | 4.36 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1994-12-01 | 4.2 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1995-01-03 | 3.77 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1995-02-06 | 3.29 | 1.4万 | 1.05万 | -0.35万 |
| 15 | 1995-03-01 | 3.59 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 1995-04-03 | 4.11 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1995-05-02 | 3.55 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1995-06-01 | 4.09 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1995-07-03 | 3.83 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1995-08-01 | 4.71 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1995-09-01 | 7.03 | 2.1万 | 3.42万 | 1.32万 |
| 22 | 1995-10-04 | 6.27 | 2.2万 | 3.15万 | 0.95万 |
| 23 | 1995-11-01 | 6.31 | 2.3万 | 3.27万 | 0.97万 |
| 24 | 1995-12-01 | 5.23 | 2.4万 | 2.81万 | 0.41万 |
| 25 | 1996-01-02 | 4.01 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 1996-02-01 | 4.53 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1996-03-04 | 4.85 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1996-04-01 | 4.63 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1996-05-02 | 6.39 | 2.9万 | 4.10万 | 1.20万 |
| 30 | 1996-06-03 | 5.97 | 3.0万 | 3.93万 | 0.93万 |
| 31 | 1996-07-01 | 6.05 | 3.1万 | 4.09万 | 0.99万 |
| 32 | 1996-08-01 | 6.36 | 3.2万 | 4.40万 | 1.20万 |
| 33 | 1996-09-02 | 6.03 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 1996-10-03 | 6 | 3.4万 | 4.35万 | 0.95万 |
| 35 | 1996-11-01 | 6.77 | 3.5万 | 5.01万 | 1.51万 |
| 36 | 1996-12-02 | 10.82 | 3.6万 | 8.10万 | 4.50万 |
| 37 | 1997-01-02 | 7.54 | 3.7万 | 5.74万 | 2.04万 |
| 38 | 1997-02-17 | 8.57 | 3.8万 | 6.63万 | 2.83万 |
| 39 | 1997-03-03 | 10.2 | 3.9万 | 7.99万 | 4.09万 |
| 40 | 1997-04-01 | 12.78 | 4.0万 | 10.11万 | 6.11万 |
| 41 | 1997-05-05 | 24.89 | 4.1万 | 19.79万 | 15.69万 |
| 42 | 1997-06-02 | 19.36 | 4.2万 | 15.49万 | 11.29万 |
| 43 | 1997-07-02 | 18.31 | 4.3万 | 14.75万 | 10.45万 |
| 44 | 1997-08-01 | 19.26 | 4.4万 | 15.62万 | 11.22万 |
| 45 | 1997-09-01 | 16.21 | 4.5万 | 13.25万 | 8.75万 |
| 46 | 1997-10-06 | 13.66 | 4.6万 | 11.26万 | 6.66万 |
| 47 | 1997-11-03 | 15.31 | 4.7万 | 12.72万 | 8.02万 |
| 48 | 1997-12-01 | 15.21 | 4.8万 | 12.74万 | 7.94万 |
| 49 | 1998-01-05 | 17.43 | 4.9万 | 14.70万 | 9.80万 |
| 50 | 1998-02-09 | 20.14 | 5.0万 | 17.08万 | 12.08万 |
| 51 | 1998-03-02 | 17.45 | 5.1万 | 14.90万 | 9.80万 |
| 52 | 1998-04-01 | 18.35 | 5.2万 | 15.77万 | 10.57万 |
| 53 | 1998-05-04 | 19.33 | 5.3万 | 16.71万 | 11.41万 |
| 54 | 1998-06-01 | 20.24 | 5.4万 | 17.60万 | 12.20万 |
| 55 | 1998-07-01 | 18.81 | 5.5万 | 16.46万 | 10.96万 |
| 56 | 1998-08-03 | 18.84 | 5.6万 | 16.58万 | 10.98万 |
| 57 | 1998-09-01 | 18.77 | 5.7万 | 16.62万 | 10.92万 |
| 58 | 1998-10-05 | 22.51 | 5.8万 | 20.03万 | 14.23万 |
| 59 | 1998-11-02 | 21.22 | 5.9万 | 18.99万 | 13.09万 |
| 60 | 1998-12-01 | 23.31 | 6.0万 | 20.96万 | 14.96万 |
| 61 | 1999-01-04 | 22.05 | 6.1万 | 19.92万 | 13.82万 |
| 62 | 1999-02-01 | 22.55 | 6.2万 | 20.47万 | 14.27万 |
| 63 | 1999-03-01 | 20.71 | 6.3万 | 18.90万 | 12.60万 |
| 64 | 1999-04-01 | 22.23 | 6.4万 | 20.39万 | 13.99万 |
| 65 | 1999-05-04 | 21.72 | 6.5万 | 20.02万 | 13.52万 |
| 66 | 1999-06-01 | 25.81 | 6.6万 | 23.89万 | 17.29万 |
| 67 | 1999-07-01 | 23.6 | 6.7万 | 21.95万 | 15.25万 |
| 68 | 1999-08-02 | 26.2 | 6.8万 | 24.47万 | 17.67万 |
| 69 | 1999-09-01 | 24.4 | 6.9万 | 22.89万 | 15.99万 |
| 70 | 1999-10-08 | 23.74 | 7.0万 | 22.37万 | 15.37万 |
| 71 | 1999-11-01 | 22.63 | 7.1万 | 21.42万 | 14.32万 |
| 72 | 1999-12-01 | 21.28 | 7.2万 | 20.24万 | 13.04万 |
| 73 | 2000-01-04 | 19.8 | 7.3万 | 18.93万 | 11.63万 |
| 74 | 2000-02-14 | 26.22 | 7.4万 | 25.17万 | 17.77万 |
| 75 | 2000-03-01 | 24.5 | 7.5万 | 23.62万 | 16.12万 |
| 76 | 2000-04-03 | 26.49 | 7.6万 | 25.64万 | 18.04万 |
| 77 | 2000-05-08 | 26.12 | 7.7万 | 25.38万 | 17.68万 |
| 78 | 2000-06-01 | 28.44 | 7.8万 | 27.74万 | 19.94万 |
| 79 | 2000-07-03 | 29.69 | 7.9万 | 29.06万 | 21.16万 |
| 80 | 2000-08-01 | 29.5 | 8.0万 | 28.97万 | 20.97万 |
| 81 | 2000-09-01 | 31.14 | 8.1万 | 30.68万 | 22.58万 |
| 82 | 2000-10-09 | 30.28 | 8.2万 | 29.93万 | 21.73万 |
| 83 | 2000-11-01 | 33.83 | 8.3万 | 33.54万 | 25.24万 |
| 84 | 2000-12-01 | 32.07 | 8.4万 | 31.90万 | 23.50万 |
| 85 | 2001-01-02 | 33.41 | 8.5万 | 33.33万 | 24.83万 |
| 86 | 2001-02-05 | 33.36 | 8.6万 | 33.38万 | 24.78万 |
| 87 | 2001-03-01 | 30.92 | 8.7万 | 31.04万 | 22.34万 |
| 88 | 2001-04-02 | 32.36 | 8.8万 | 32.59万 | 23.79万 |
| 89 | 2001-05-08 | 33.46 | 8.9万 | 33.79万 | 24.89万 |
| 90 | 2001-06-01 | 38.23 | 9.0万 | 38.71万 | 29.71万 |
| 91 | 2001-07-02 | 34.9 | 9.1万 | 35.44万 | 26.34万 |
| 92 | 2001-08-01 | 31.31 | 9.2万 | 31.89万 | 22.69万 |
| 93 | 2001-09-03 | 28.91 | 9.3万 | 29.55万 | 20.25万 |
| 94 | 2001-10-08 | 23.35 | 9.4万 | 23.97万 | 14.57万 |
| 95 | 2001-11-01 | 24.67 | 9.5万 | 25.42万 | 15.92万 |
| 96 | 2001-12-03 | 25.26 | 9.6万 | 26.13万 | 16.53万 |
| 97 | 2002-01-04 | 21.81 | 9.7万 | 22.66万 | 12.96万 |
| 98 | 2002-02-01 | 18.43 | 9.8万 | 19.25万 | 9.45万 |
| 99 | 2002-03-01 | 19.02 | 9.9万 | 19.96万 | 10.06万 |
| 100 | 2002-04-01 | 21.2 | 10.0万 | 22.35万 | 12.35万 |
| 101 | 2002-05-08 | 24.82 | 10.1万 | 26.27万 | 16.17万 |
| 102 | 2002-06-03 | 20.73 | 10.2万 | 22.04万 | 11.84万 |
| 103 | 2002-07-01 | 23.35 | 10.3万 | 24.93万 | 14.63万 |
| 104 | 2002-08-01 | 22.94 | 10.4万 | 24.59万 | 14.19万 |
| 105 | 2002-09-02 | 22.52 | 10.5万 | 24.24万 | 13.74万 |
| 106 | 2002-10-08 | 21 | 10.6万 | 22.70万 | 12.10万 |
| 107 | 2002-11-01 | 20.39 | 10.7万 | 22.14万 | 11.44万 |
| 108 | 2002-12-03 | 19.61 | 10.8万 | 21.40万 | 10.60万 |
| 109 | 2003-01-02 | 18.34 | 10.9万 | 20.11万 | 9.21万 |
| 110 | 2003-02-10 | 18.8 | 11.0万 | 20.72万 | 9.72万 |
| 111 | 2003-03-03 | 20.15 | 11.1万 | 22.30万 | 11.20万 |
| 112 | 2003-04-01 | 19.27 | 11.2万 | 21.43万 | 10.23万 |
| 113 | 2003-05-12 | 14.42 | 11.3万 | 16.14万 | 4.84万 |
| 114 | 2003-06-02 | 18.19 | 11.4万 | 20.45万 | 9.05万 |
| 115 | 2003-07-01 | 15.86 | 11.5万 | 17.93万 | 6.43万 |
| 116 | 2003-08-01 | 14.66 | 11.6万 | 16.68万 | 5.08万 |
| 117 | 2003-09-01 | 14.86 | 11.7万 | 17.00万 | 5.30万 |
| 118 | 2003-10-08 | 12.63 | 11.8万 | 14.55万 | 2.75万 |
| 119 | 2003-11-03 | 9.97 | 11.9万 | 11.59万 | -0.31万 |
| 120 | 2003-12-01 | 11.12 | 12.0万 | 13.02万 | 1.02万 |
| 121 | 2004-01-02 | 10.82 | 12.1万 | 12.77万 | 0.67万 |
| 122 | 2004-02-02 | 12.98 | 12.2万 | 15.42万 | 3.22万 |
| 123 | 2004-03-01 | 14.76 | 12.3万 | 17.64万 | 5.34万 |
| 124 | 2004-04-01 | 14.91 | 12.4万 | 17.92万 | 5.52万 |
| 125 | 2004-05-10 | 14.76 | 12.5万 | 17.84万 | 5.34万 |
| 126 | 2004-06-01 | 16.74 | 12.6万 | 20.33万 | 7.73万 |
| 127 | 2004-07-01 | 12.27 | 12.7万 | 15.00万 | 2.30万 |
| 128 | 2004-08-02 | 13.73 | 12.8万 | 16.89万 | 4.09万 |
| 129 | 2004-09-01 | 12.14 | 12.9万 | 15.03万 | 2.13万 |
| 130 | 2004-10-08 | 14.3 | 13.0万 | 17.80万 | 4.80万 |
| 131 | 2004-11-01 | 12.83 | 13.1万 | 16.07万 | 2.97万 |
| 132 | 2004-12-01 | 14.66 | 13.2万 | 18.47万 | 5.27万 |
| 133 | 2005-01-04 | 11.12 | 13.3万 | 14.11万 | 0.81万 |
| 134 | 2005-02-01 | 8.57 | 13.4万 | 10.97万 | -2.43万 |
| 135 | 2005-03-01 | 11.43 | 13.5万 | 14.73万 | 1.23万 |
| 136 | 2005-04-01 | 10.6 | 13.6万 | 13.76万 | 0.16万 |
| 137 | 2005-05-09 | 7.1 | 13.7万 | 9.32万 | -4.38万 |
| 138 | 2005-06-01 | 7.64 | 13.8万 | 10.13万 | -3.67万 |
| 139 | 2005-07-01 | 7.74 | 13.9万 | 10.36万 | -3.54万 |
| 140 | 2005-08-01 | 6.76 | 14.0万 | 9.15万 | -4.85万 |
| 141 | 2005-09-01 | 8.72 | 14.1万 | 11.90万 | -2.20万 |
| 142 | 2005-10-10 | 8.45 | 14.2万 | 11.63万 | -2.57万 |
| 143 | 2005-11-01 | 7.96 | 14.3万 | 11.06万 | -3.24万 |
| 144 | 2005-12-01 | 8.01 | 14.4万 | 11.23万 | -3.17万 |
| 145 | 2006-01-04 | 7.86 | 14.5万 | 11.12万 | -3.38万 |
| 146 | 2006-02-06 | 9.67 | 14.6万 | 13.78万 | -0.82万 |
| 147 | 2006-03-01 | 9.3 | 14.7万 | 13.35万 | -1.35万 |
| 148 | 2006-04-17 | 13.2 | 14.8万 | 19.05万 | 4.25万 |
| 149 | 2006-05-08 | 14.14 | 14.9万 | 20.51万 | 5.61万 |
| 150 | 2006-06-01 | 17.69 | 15.0万 | 25.75万 | 10.75万 |
| 151 | 2006-07-03 | 21.7 | 15.1万 | 31.69万 | 16.59万 |
| 152 | 2006-08-01 | 18.95 | 15.2万 | 27.78万 | 12.58万 |
| 153 | 2006-09-01 | 19.93 | 15.3万 | 29.31万 | 14.01万 |
| 154 | 2006-10-09 | 21.88 | 15.4万 | 32.28万 | 16.88万 |
| 155 | 2006-11-01 | 19.62 | 15.5万 | 29.05万 | 13.55万 |
| 156 | 2006-12-01 | 19.44 | 15.6万 | 28.88万 | 13.28万 |
| 157 | 2007-01-04 | 19.68 | 15.7万 | 29.34万 | 13.64万 |
| 158 | 2007-02-01 | 24.94 | 15.8万 | 37.28万 | 21.48万 |
| 159 | 2007-03-01 | 33.14 | 15.9万 | 49.63万 | 33.73万 |
| 160 | 2007-04-02 | 37.91 | 16.0万 | 56.88万 | 40.88万 |
| 161 | 2007-05-08 | 49.11 | 16.1万 | 73.78万 | 57.68万 |
| 162 | 2007-06-01 | 48.26 | 16.2万 | 72.61万 | 56.41万 |
| 163 | 2007-07-02 | 42.5 | 16.3万 | 64.04万 | 47.74万 |
| 164 | 2007-08-01 | 44.65 | 16.4万 | 67.38万 | 50.98万 |
| 165 | 2007-09-03 | 49.17 | 16.5万 | 74.30万 | 57.80万 |
| 166 | 2007-10-08 | 52.66 | 16.6万 | 79.67万 | 63.07万 |
| 167 | 2007-11-01 | 38.22 | 16.7万 | 57.93万 | 41.23万 |
| 168 | 2008-01-24 | 50.83 | 16.8万 | 77.14万 | 60.34万 |
| 169 | 2008-02-01 | 74.69 | 16.9万 | 113.45万 | 96.55万 |
| 170 | 2008-03-03 | 101.85 | 17.0万 | 154.80万 | 137.80万 |
| 171 | 2008-04-01 | 68.57 | 17.1万 | 104.32万 | 87.22万 |
| 172 | 2008-05-05 | 62.82 | 17.2万 | 95.67万 | 78.47万 |
| 173 | 2008-06-02 | 65.39 | 17.3万 | 99.69万 | 82.39万 |
| 174 | 2008-07-01 | 46.54 | 17.4万 | 71.05万 | 53.65万 |
| 175 | 2008-08-01 | 48.99 | 17.5万 | 74.89万 | 57.39万 |
| 176 | 2008-09-22 | 44.77 | 17.6万 | 68.54万 | 50.94万 |
| 177 | 2008-10-06 | 35.65 | 17.7万 | 54.68万 | 36.98万 |
| 178 | 2008-11-03 | 26.35 | 17.8万 | 40.51万 | 22.71万 |
| 179 | 2008-12-01 | 27.94 | 17.9万 | 43.06万 | 25.16万 |
| 180 | 2009-01-05 | 34.92 | 18.0万 | 53.91万 | 35.91万 |
| 181 | 2009-02-02 | 40 | 18.1万 | 61.86万 | 43.76万 |
| 182 | 2009-03-02 | 39.51 | 18.2万 | 61.20万 | 43.00万 |
| 183 | 2009-04-01 | 48.44 | 18.3万 | 75.13万 | 56.83万 |
| 184 | 2009-05-04 | 49.66 | 18.4万 | 77.12万 | 58.72万 |
| 185 | 2009-06-01 | 56.94 | 18.5万 | 88.53万 | 70.03万 |
| 186 | 2009-07-01 | 50.15 | 18.6万 | 78.07万 | 59.47万 |
| 187 | 2009-08-03 | 54.68 | 18.7万 | 85.23万 | 66.53万 |
| 188 | 2009-09-01 | 50.52 | 18.8万 | 78.84万 | 60.04万 |
| 189 | 2009-10-09 | 55.11 | 18.9万 | 86.11万 | 67.21万 |
| 190 | 2009-11-02 | 66.12 | 19.0万 | 103.41万 | 84.41万 |
| 191 | 2009-12-01 | 66.86 | 19.1万 | 104.66万 | 85.56万 |
| 192 | 2010-01-04 | 67.96 | 19.2万 | 106.49万 | 87.29万 |
| 193 | 2010-02-01 | 59.88 | 19.3万 | 93.93万 | 74.63万 |
| 194 | 2010-03-01 | 62.82 | 19.4万 | 98.64万 | 79.24万 |
| 195 | 2010-04-01 | 62.76 | 19.5万 | 98.64万 | 79.14万 |
| 196 | 2010-05-04 | 68.69 | 19.6万 | 108.06万 | 88.46万 |
| 197 | 2010-06-01 | 71.44 | 19.7万 | 112.49万 | 92.79万 |
| 198 | 2010-07-01 | 69.3 | 19.8万 | 109.22万 | 89.42万 |
| 199 | 2010-08-02 | 78.91 | 19.9万 | 124.47万 | 104.57万 |
| 200 | 2010-09-01 | 76.95 | 20.0万 | 121.48万 | 101.48万 |
| 201 | 2010-10-08 | 79.22 | 20.1万 | 125.16万 | 105.06万 |
| 202 | 2010-11-01 | 75.79 | 20.2万 | 119.84万 | 99.64万 |
| 203 | 2010-12-01 | 71.38 | 20.3万 | 112.97万 | 92.67万 |
| 204 | 2011-01-04 | 78.3 | 20.4万 | 124.02万 | 103.62万 |
| 205 | 2011-02-01 | 74.87 | 20.5万 | 118.69万 | 98.19万 |
| 206 | 2011-03-01 | 87.17 | 20.6万 | 138.28万 | 117.68万 |
| 207 | 2011-04-01 | 82.46 | 20.7万 | 130.91万 | 110.21万 |
| 208 | 2011-05-03 | 84.54 | 20.8万 | 134.31万 | 113.51万 |
| 209 | 2011-06-01 | 76.95 | 20.9万 | 122.36万 | 101.46万 |
| 210 | 2011-07-01 | 78.97 | 21.0万 | 125.67万 | 104.67万 |
| 211 | 2011-08-01 | 73.22 | 21.1万 | 116.62万 | 95.52万 |
| 212 | 2011-09-01 | 64.53 | 21.2万 | 102.88万 | 81.68万 |
| 213 | 2011-10-10 | 61.78 | 21.3万 | 98.59万 | 77.29万 |
| 214 | 2012-02-10 | 70.28 | 21.4万 | 112.26万 | 90.86万 |
| 215 | 2012-03-01 | 75.54 | 21.5万 | 120.76万 | 99.26万 |
| 216 | 2012-04-05 | 66 | 21.6万 | 105.61万 | 84.01万 |
| 217 | 2012-05-02 | 66.49 | 21.7万 | 106.49万 | 84.79万 |
| 218 | 2012-06-01 | 64.35 | 21.8万 | 103.16万 | 81.36万 |
| 219 | 2012-07-02 | 58.9 | 21.9万 | 94.53万 | 72.63万 |
| 220 | 2012-08-01 | 51.93 | 22.0万 | 83.44万 | 61.44万 |
| 221 | 2012-09-03 | 51.62 | 22.1万 | 83.04万 | 60.94万 |
| 222 | 2012-10-08 | 52.84 | 22.2万 | 85.11万 | 62.91万 |
| 223 | 2012-11-01 | 53.88 | 22.3万 | 86.88万 | 64.58万 |
| 224 | 2012-12-20 | 44.83 | 22.4万 | 72.39万 | 49.99万 |
| 225 | 2013-01-04 | 64.41 | 22.5万 | 104.10万 | 81.60万 |
| 226 | 2013-02-01 | 66.18 | 22.6万 | 107.06万 | 84.46万 |
| 227 | 2013-03-01 | 64.78 | 22.7万 | 104.90万 | 82.20万 |
| 228 | 2013-04-01 | 62.08 | 22.8万 | 100.63万 | 77.83万 |
| 229 | 2013-05-02 | 55.96 | 22.9万 | 90.81万 | 67.91万 |
| 230 | 2013-06-03 | 61.41 | 23.0万 | 99.75万 | 76.75万 |
| 231 | 2013-07-01 | 47.09 | 23.1万 | 76.59万 | 53.49万 |
| 232 | 2013-08-01 | 49.3 | 23.2万 | 80.29万 | 57.09万 |
| 233 | 2013-09-02 | 62.02 | 23.3万 | 101.10万 | 77.80万 |
| 234 | 2013-10-08 | 63.25 | 23.4万 | 103.21万 | 79.81万 |
| 235 | 2013-11-01 | 58.9 | 23.5万 | 96.21万 | 72.71万 |
| 236 | 2013-12-02 | 64.59 | 23.6万 | 105.60万 | 82.00万 |
| 237 | 2014-01-02 | 74.38 | 23.7万 | 121.71万 | 98.01万 |
| 238 | 2014-02-07 | 70.89 | 23.8万 | 116.10万 | 92.30万 |
| 239 | 2014-03-03 | 70.77 | 23.9万 | 116.00万 | 92.10万 |
| 240 | 2014-04-01 | 74.38 | 24.0万 | 122.02万 | 98.02万 |
| 241 | 2014-05-05 | 71.02 | 24.1万 | 116.61万 | 92.51万 |
| 242 | 2014-06-03 | 68.02 | 24.2万 | 111.78万 | 87.58万 |
| 243 | 2014-07-01 | 69.55 | 24.3万 | 114.39万 | 90.09万 |
| 244 | 2014-08-01 | 72.97 | 24.4万 | 120.12万 | 95.72万 |
| 245 | 2014-09-01 | 76.95 | 24.5万 | 126.77万 | 102.27万 |
| 246 | 2014-10-08 | 88.15 | 24.6万 | 145.32万 | 120.72万 |
| 247 | 2014-11-03 | 79.89 | 24.7万 | 131.80万 | 107.10万 |
| 248 | 2014-12-01 | 80.44 | 24.8万 | 132.81万 | 108.01万 |
| 249 | 2015-01-05 | 72.85 | 24.9万 | 120.38万 | 95.48万 |
| 250 | 2015-02-02 | 79.22 | 25.0万 | 131.01万 | 106.01万 |
| 251 | 2015-03-02 | 92.74 | 25.1万 | 153.46万 | 128.36万 |
| 252 | 2015-04-01 | 110.24 | 25.2万 | 182.52万 | 157.32万 |
| 253 | 2015-05-04 | 125.17 | 25.3万 | 207.34万 | 182.04万 |
| 254 | 2015-06-01 | 147.25 | 25.4万 | 244.02万 | 218.62万 |
| 255 | 2015-07-01 | 91.88 | 25.5万 | 152.36万 | 126.86万 |
| 256 | 2015-08-03 | 86.86 | 25.6万 | 144.14万 | 118.54万 |
| 257 | 2015-09-01 | 66.61 | 25.7万 | 110.63万 | 84.93万 |
| 258 | 2015-10-08 | 69.18 | 25.8万 | 115.00万 | 89.20万 |
| 259 | 2015-11-02 | 74.63 | 25.9万 | 124.16万 | 98.26万 |
| 260 | 2015-12-01 | 80.56 | 26.0万 | 134.13万 | 108.13万 |
| 261 | 2016-01-04 | 85.95 | 26.1万 | 143.20万 | 117.10万 |
| 262 | 2016-02-01 | 63.37 | 26.2万 | 105.68万 | 79.48万 |
| 263 | 2016-03-01 | 62.33 | 26.3万 | 104.05万 | 77.75万 |
| 264 | 2016-04-06 | 79.22 | 26.4万 | 132.34万 | 105.94万 |
| 265 | 2016-05-03 | 76.03 | 26.5万 | 127.11万 | 100.61万 |
| 266 | 2016-06-01 | 79.64 | 26.6万 | 133.25万 | 106.65万 |
| 267 | 2016-07-01 | 70.59 | 26.7万 | 118.21万 | 91.51万 |
| 268 | 2016-08-01 | 68.02 | 26.8万 | 114.00万 | 87.20万 |
| 269 | 2016-09-01 | 64.41 | 26.9万 | 108.05万 | 81.15万 |
| 270 | 2016-10-10 | 71.87 | 27.0万 | 120.67万 | 93.67万 |
| 271 | 2016-11-01 | 75.42 | 27.1万 | 126.73万 | 99.63万 |
| 272 | 2016-12-01 | 75.97 | 27.2万 | 127.75万 | 100.55万 |
| 273 | 2017-01-03 | 87.29 | 27.3万 | 146.89万 | 119.59万 |
| 274 | 2017-02-03 | 79.7 | 27.4万 | 134.21万 | 106.81万 |
| 275 | 2017-03-01 | 88.82 | 27.5万 | 149.67万 | 122.17万 |
| 276 | 2017-04-05 | 96.53 | 27.6万 | 162.76万 | 135.16万 |
| 277 | 2017-05-02 | 89.62 | 27.7万 | 151.21万 | 123.51万 |
| 278 | 2017-06-01 | 82.89 | 27.8万 | 139.96万 | 112.16万 |
| 279 | 2017-07-03 | 83.5 | 27.9万 | 141.09万 | 113.19万 |
| 280 | 2017-08-01 | 87.9 | 28.0万 | 148.62万 | 120.62万 |
| 281 | 2017-09-01 | 85.15 | 28.1万 | 144.07万 | 115.97万 |
| 282 | 2017-10-09 | 84.6 | 28.2万 | 143.24万 | 115.04万 |
| 283 | 2017-11-01 | 91.27 | 28.3万 | 154.64万 | 126.34万 |
| 284 | 2017-12-01 | 97.08 | 28.4万 | 164.58万 | 136.18万 |
| 285 | 2018-01-02 | 93.65 | 28.5万 | 158.86万 | 130.36万 |
| 286 | 2018-02-01 | 88.82 | 28.6万 | 150.77万 | 122.17万 |
| 287 | 2018-03-01 | 79.96 | 28.7万 | 135.83万 | 107.13万 |
| 288 | 2018-04-02 | 73.69 | 28.8万 | 125.28万 | 96.48万 |
| 289 | 2018-05-02 | 80.5 | 28.9万 | 136.96万 | 108.06万 |
| 290 | 2018-06-01 | 79.66 | 29.0万 | 135.63万 | 106.63万 |
| 291 | 2018-07-02 | 73.39 | 29.1万 | 125.05万 | 95.95万 |
| 292 | 2018-08-01 | 78.36 | 29.2万 | 133.62万 | 104.42万 |
| 293 | 2018-09-03 | 90.52 | 29.3万 | 154.46万 | 125.16万 |
| 294 | 2018-10-08 | 98.4 | 29.4万 | 168.00万 | 138.60万 |
| 295 | 2018-11-01 | 69.64 | 29.5万 | 119.00万 | 89.50万 |
| 296 | 2018-12-03 | 70.94 | 29.6万 | 121.32万 | 91.72万 |
| 297 | 2019-01-02 | 62.68 | 29.7万 | 107.30万 | 77.60万 |
| 298 | 2019-02-01 | 64.59 | 29.8万 | 110.66万 | 80.86万 |
| 299 | 2019-03-01 | 73.08 | 29.9万 | 125.31万 | 95.41万 |
| 300 | 2019-04-01 | 79.96 | 30.0万 | 137.21万 | 107.21万 |
| 301 | 2019-05-06 | 67.5 | 30.1万 | 115.93万 | 85.83万 |
| 302 | 2019-06-03 | 64.74 | 30.2万 | 111.29万 | 81.09万 |
| 303 | 2019-07-01 | 67.5 | 30.3万 | 116.13万 | 85.83万 |
| 304 | 2019-08-01 | 63.98 | 30.4万 | 110.18万 | 79.78万 |
| 305 | 2019-09-11 | 66.89 | 30.5万 | 115.29万 | 84.79万 |
| 306 | 2019-10-08 | 67.57 | 30.6万 | 116.56万 | 85.96万 |
| 307 | 2019-11-01 | 67.19 | 30.7万 | 116.00万 | 85.30万 |
| 308 | 2019-12-02 | 65.13 | 30.8万 | 112.55万 | 81.75万 |
| 309 | 2020-01-02 | 71.09 | 30.9万 | 122.95万 | 92.05万 |
| 310 | 2020-02-03 | 59.16 | 31.0万 | 102.41万 | 71.41万 |
| 311 | 2020-03-02 | 64.21 | 31.1万 | 111.26万 | 80.16万 |
| 312 | 2020-04-01 | 51.9 | 31.2万 | 90.03万 | 58.83万 |
| 313 | 2020-05-06 | 58.47 | 31.3万 | 101.52万 | 70.22万 |
| 314 | 2020-06-01 | 65.89 | 31.4万 | 114.51万 | 83.11万 |
| 315 | 2020-07-01 | 68.95 | 31.5万 | 119.92万 | 88.42万 |
| 316 | 2020-08-03 | 82.72 | 31.6万 | 143.97万 | 112.37万 |
| 317 | 2020-09-01 | 85.78 | 31.7万 | 149.40万 | 117.70万 |
| 318 | 2020-10-09 | 77.9 | 31.8万 | 135.78万 | 103.98万 |
| 319 | 2020-11-02 | 87.84 | 31.9万 | 153.20万 | 121.30万 |
| 320 | 2020-12-01 | 99.24 | 32.0万 | 173.18万 | 141.18万 |
| 321 | 2021-01-04 | 92.97 | 32.1万 | 162.34万 | 130.24万 |
| 322 | 2021-02-01 | 113.16 | 32.2万 | 197.70万 | 165.50万 |
| 323 | 2021-03-01 | 103.9 | 32.3万 | 181.62万 | 149.32万 |
| 324 | 2021-04-01 | 132.43 | 32.4万 | 231.59万 | 199.19万 |
| 325 | 2021-05-06 | 123.33 | 32.5万 | 215.78万 | 183.28万 |
| 326 | 2021-06-01 | 120.96 | 32.6万 | 211.73万 | 179.13万 |
| 327 | 2021-07-01 | 115.07 | 32.7万 | 201.52万 | 168.82万 |
| 328 | 2021-08-02 | 125.47 | 32.8万 | 219.83万 | 187.03万 |
| 329 | 2021-09-01 | 141.07 | 32.9万 | 247.27万 | 214.37万 |
| 330 | 2021-10-08 | 131.28 | 33.0万 | 230.21万 | 197.21万 |
| 331 | 2021-11-01 | 144.21 | 33.1万 | 252.98万 | 219.88万 |
| 332 | 2021-12-01 | 141.99 | 33.2万 | 249.18万 | 215.98万 |
| 333 | 2022-01-04 | 138.01 | 33.3万 | 242.30万 | 209.00万 |
| 334 | 2022-02-07 | 125.01 | 33.4万 | 219.58万 | 186.18万 |
| 335 | 2022-03-01 | 130.21 | 33.5万 | 228.81万 | 195.31万 |
| 336 | 2022-04-01 | 128.84 | 33.6万 | 226.50万 | 192.90万 |
| 337 | 2022-05-05 | 117.59 | 33.7万 | 206.82万 | 173.12万 |
| 338 | 2022-06-01 | 134.11 | 33.8万 | 235.98万 | 202.18万 |
| 339 | 2022-07-01 | 129.83 | 33.9万 | 228.55万 | 194.65万 |
| 340 | 2022-08-01 | 123.48 | 34.0万 | 217.47万 | 183.47万 |
| 341 | 2022-09-01 | 144.27 | 34.1万 | 254.19万 | 220.09万 |
| 342 | 2022-10-10 | 145.34 | 34.2万 | 256.17万 | 221.97万 |
| 343 | 2022-11-01 | 114.13 | 34.3万 | 201.26万 | 166.96万 |
| 344 | 2022-12-01 | 132.26 | 34.4万 | 233.33万 | 198.93万 |
| 345 | 2023-01-03 | 115.89 | 34.5万 | 204.55万 | 170.05万 |
| 346 | 2023-02-01 | 131.49 | 34.6万 | 232.19万 | 197.59万 |
| 347 | 2023-03-01 | 146.79 | 34.7万 | 259.31万 | 224.61万 |
| 348 | 2023-04-03 | 148.32 | 34.8万 | 262.11万 | 227.31万 |
| 349 | 2023-05-04 | 145.11 | 34.9万 | 256.54万 | 221.64万 |
| 350 | 2023-06-01 | 138.53 | 35.0万 | 245.00万 | 210.00万 |
| 351 | 2023-07-03 | 143.5 | 35.1万 | 253.89万 | 218.79万 |
| 352 | 2023-08-01 | 141.21 | 35.2万 | 249.94万 | 214.74万 |
| 353 | 2023-09-01 | 129.81 | 35.3万 | 229.86万 | 194.56万 |
| 354 | 2023-10-09 | 132.11 | 35.4万 | 234.04万 | 198.64万 |
| 355 | 2023-11-01 | 129.05 | 35.5万 | 228.72万 | 193.22万 |
| 356 | 2023-12-01 | 116.96 | 35.6万 | 207.39万 | 171.79万 |
| 357 | 2024-01-02 | 126.45 | 35.7万 | 224.32万 | 188.62万 |
| 358 | 2024-02-01 | 129.58 | 35.8万 | 229.97万 | 194.17万 |
| 359 | 2024-03-01 | 137.38 | 35.9万 | 243.91万 | 208.01万 |
| 360 | 2024-04-01 | 141.21 | 36.0万 | 250.81万 | 214.81万 |
| 361 | 2024-05-06 | 137.23 | 36.1万 | 243.84万 | 207.74万 |
| 362 | 2024-06-03 | 139.22 | 36.2万 | 247.48万 | 211.28万 |
| 363 | 2024-07-01 | 159.49 | 36.3万 | 283.61万 | 247.31万 |
| 364 | 2024-08-01 | 144.42 | 36.4万 | 256.91万 | 220.51万 |
| 365 | 2024-09-02 | 140.98 | 36.5万 | 250.89万 | 214.39万 |
| 366 | 2024-10-08 | 169.2 | 36.6万 | 301.21万 | 264.61万 |
| 367 | 2024-11-01 | 146.71 | 36.7万 | 261.28万 | 224.58万 |
| 368 | 2024-12-02 | 145.64 | 36.8万 | 259.47万 | 222.67万 |
| 369 | 2025-01-02 | 165.3 | 36.9万 | 294.60万 | 257.70万 |
| 370 | 2025-02-05 | 153.06 | 37.0万 | 272.88万 | 235.88万 |
| 371 | 2025-03-03 | 154.74 | 37.1万 | 275.98万 | 238.88万 |
| 372 | 2025-04-01 | 155.51 | 37.2万 | 277.45万 | 240.25万 |
| 373 | 2025-05-06 | 155.28 | 37.3万 | 277.14万 | 239.84万 |
| 374 | 2025-06-03 | 151.07 | 37.4万 | 269.73万 | 232.33万 |
| 375 | 2025-07-01 | 148.01 | 37.5万 | 264.36万 | 226.86万 |
| 376 | 2025-08-01 | 153.9 | 37.6万 | 274.98万 | 237.38万 |
| 377 | 2025-09-01 | 155.59 | 37.7万 | 278.10万 | 240.40万 |
| 378 | 2025-10-09 | 153.06 | 37.8万 | 273.68万 | 235.88万 |
| 379 | 2025-11-03 | 165.53 | 37.9万 | 296.08万 | 258.18万 |
| 380 | 2025-12-01 | 181.51 | 38.0万 | 324.76万 | 286.76万 |
| 381 | 2026-01-16 | 161.63 | 38.1万 | 289.29万 | 251.19万 |