总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-24 | 6.34 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 5.99 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-04-01 | 6.32 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-05-03 | 5.85 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-06-01 | 6 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1994-07-01 | 5.2 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1994-08-01 | 4.99 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1994-09-01 | 7.1 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1994-10-05 | 6.19 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1994-11-01 | 5.9 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1994-12-01 | 5.93 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1995-01-03 | 5.8 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1995-02-06 | 5.43 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1995-03-01 | 5.57 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1995-04-03 | 5.83 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1995-05-02 | 5.53 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1995-06-01 | 6.6 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1995-07-03 | 6.62 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1995-08-01 | 7 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1995-09-01 | 6.7 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1995-10-04 | 6.59 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1995-11-01 | 8.43 | 2.2万 | 3.04万 | 0.84万 |
| 23 | 1995-12-01 | 7.65 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 1996-01-02 | 7.66 | 2.4万 | 2.96万 | 0.56万 |
| 25 | 1996-02-01 | 7.69 | 2.5万 | 3.07万 | 0.57万 |
| 26 | 1996-03-04 | 7.75 | 2.6万 | 3.20万 | 0.60万 |
| 27 | 1996-04-01 | 6.82 | 2.7万 | 2.92万 | 0.22万 |
| 28 | 1996-05-02 | 7.7 | 2.8万 | 3.39万 | 0.59万 |
| 29 | 1996-06-03 | 7.01 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1996-07-01 | 7.38 | 3.0万 | 3.46万 | 0.46万 |
| 31 | 1996-08-01 | 8.05 | 3.1万 | 3.87万 | 0.77万 |
| 32 | 1996-09-02 | 9.65 | 3.2万 | 4.74万 | 1.54万 |
| 33 | 1996-10-03 | 9.31 | 3.3万 | 4.67万 | 1.37万 |
| 34 | 1996-11-01 | 10.06 | 3.4万 | 5.15万 | 1.75万 |
| 35 | 1996-12-02 | 12.07 | 3.5万 | 6.28万 | 2.78万 |
| 36 | 1997-01-02 | 11.72 | 3.6万 | 6.19万 | 2.59万 |
| 37 | 1997-02-17 | 13.57 | 3.7万 | 7.27万 | 3.57万 |
| 38 | 1997-03-03 | 16.09 | 3.8万 | 8.72万 | 4.92万 |
| 39 | 1997-04-01 | 22.39 | 3.9万 | 12.24万 | 8.34万 |
| 40 | 1997-05-05 | 27.81 | 4.0万 | 15.30万 | 11.30万 |
| 41 | 1997-06-02 | 23.16 | 4.1万 | 12.84万 | 8.74万 |
| 42 | 1997-07-02 | 22.29 | 4.2万 | 12.46万 | 8.26万 |
| 43 | 1997-08-01 | 23.08 | 4.3万 | 13.00万 | 8.70万 |
| 44 | 1997-09-01 | 22.02 | 4.4万 | 12.50万 | 8.10万 |
| 45 | 1997-10-06 | 17.59 | 4.5万 | 10.09万 | 5.59万 |
| 46 | 1997-11-03 | 19.03 | 4.6万 | 11.01万 | 6.41万 |
| 47 | 1997-12-01 | 18.04 | 4.7万 | 10.54万 | 5.84万 |
| 48 | 1998-01-05 | 17.66 | 4.8万 | 10.42万 | 5.62万 |
| 49 | 1998-02-09 | 18.87 | 4.9万 | 11.23万 | 6.33万 |
| 50 | 1998-03-02 | 16.87 | 5.0万 | 10.14万 | 5.14万 |
| 51 | 1998-04-01 | 15.2 | 5.1万 | 9.24万 | 4.14万 |
| 52 | 1998-05-04 | 15.72 | 5.2万 | 9.65万 | 4.45万 |
| 53 | 1998-06-01 | 16.99 | 5.3万 | 10.53万 | 5.23万 |
| 54 | 1998-07-01 | 18.44 | 5.4万 | 11.53万 | 6.13万 |
| 55 | 1998-08-03 | 19.7 | 5.5万 | 12.42万 | 6.92万 |
| 56 | 1998-09-01 | 16.1 | 5.6万 | 10.25万 | 4.65万 |
| 57 | 1998-10-05 | 17.15 | 5.7万 | 11.02万 | 5.32万 |
| 58 | 1998-11-02 | 16.65 | 5.8万 | 10.80万 | 5.00万 |
| 59 | 1998-12-01 | 16.71 | 5.9万 | 10.94万 | 5.04万 |
| 60 | 1999-01-04 | 17.94 | 6.0万 | 11.84万 | 5.84万 |
| 61 | 1999-02-01 | 20.46 | 6.1万 | 13.61万 | 7.51万 |
| 62 | 1999-03-01 | 17.17 | 6.2万 | 11.52万 | 5.32万 |
| 63 | 1999-04-01 | 17.37 | 6.3万 | 11.75万 | 5.45万 |
| 64 | 1999-05-04 | 15.19 | 6.4万 | 10.38万 | 3.98万 |
| 65 | 1999-06-01 | 16.54 | 6.5万 | 11.40万 | 4.90万 |
| 66 | 1999-07-01 | 17.41 | 6.6万 | 12.10万 | 5.50万 |
| 67 | 1999-08-02 | 19.19 | 6.7万 | 13.44万 | 6.74万 |
| 68 | 1999-09-01 | 20.91 | 6.8万 | 14.74万 | 7.94万 |
| 69 | 1999-10-08 | 20.32 | 6.9万 | 14.43万 | 7.53万 |
| 70 | 1999-11-01 | 19.43 | 7.0万 | 13.89万 | 6.89万 |
| 71 | 1999-12-01 | 20.95 | 7.1万 | 15.08万 | 7.98万 |
| 72 | 2000-01-04 | 18.14 | 7.2万 | 13.16万 | 5.96万 |
| 73 | 2000-02-14 | 19.92 | 7.3万 | 14.55万 | 7.25万 |
| 74 | 2000-03-01 | 23.35 | 7.4万 | 17.15万 | 9.75万 |
| 75 | 2000-04-03 | 32.26 | 7.5万 | 23.80万 | 16.30万 |
| 76 | 2000-05-08 | 30.47 | 7.6万 | 22.58万 | 14.98万 |
| 77 | 2000-06-01 | 35.25 | 7.7万 | 26.22万 | 18.52万 |
| 78 | 2000-07-03 | 30.79 | 7.8万 | 23.00万 | 15.20万 |
| 79 | 2000-08-01 | 30.2 | 7.9万 | 22.66万 | 14.76万 |
| 80 | 2000-09-01 | 31.29 | 8.0万 | 23.58万 | 15.58万 |
| 81 | 2000-10-09 | 30.1 | 8.1万 | 22.78万 | 14.68万 |
| 82 | 2000-11-01 | 29.72 | 8.2万 | 22.60万 | 14.40万 |
| 83 | 2000-12-01 | 34.85 | 8.3万 | 26.60万 | 18.30万 |
| 84 | 2001-01-02 | 30.83 | 8.4万 | 23.63万 | 15.23万 |
| 85 | 2001-02-05 | 29.7 | 8.5万 | 22.86万 | 14.36万 |
| 86 | 2001-03-01 | 26.49 | 8.6万 | 20.49万 | 11.89万 |
| 87 | 2001-04-02 | 28.51 | 8.7万 | 22.15万 | 13.45万 |
| 88 | 2001-05-08 | 31.21 | 8.8万 | 24.35万 | 15.55万 |
| 89 | 2001-06-01 | 33.27 | 8.9万 | 26.06万 | 17.16万 |
| 90 | 2001-07-02 | 30.99 | 9.0万 | 24.37万 | 15.37万 |
| 91 | 2001-08-01 | 30.3 | 9.1万 | 23.93万 | 14.83万 |
| 92 | 2001-09-03 | 27.92 | 9.2万 | 22.15万 | 12.95万 |
| 93 | 2001-10-08 | 25.64 | 9.3万 | 20.44万 | 11.14万 |
| 94 | 2001-11-01 | 23.6 | 9.4万 | 18.92万 | 9.52万 |
| 95 | 2001-12-03 | 25.23 | 9.5万 | 20.32万 | 10.82万 |
| 96 | 2002-01-04 | 21.54 | 9.6万 | 17.45万 | 7.85万 |
| 97 | 2002-02-01 | 18.02 | 9.7万 | 14.70万 | 5.00万 |
| 98 | 2002-03-01 | 18.06 | 9.8万 | 14.83万 | 5.03万 |
| 99 | 2002-04-01 | 22.51 | 9.9万 | 18.59万 | 8.69万 |
| 100 | 2002-05-08 | 23.76 | 10.0万 | 19.72万 | 9.72万 |
| 101 | 2002-06-03 | 20.36 | 10.1万 | 17.00万 | 6.90万 |
| 102 | 2002-07-01 | 22.84 | 10.2万 | 19.17万 | 8.97万 |
| 103 | 2002-08-01 | 23.69 | 10.3万 | 19.98万 | 9.68万 |
| 104 | 2002-09-02 | 23.45 | 10.4万 | 19.88万 | 9.48万 |
| 105 | 2002-10-08 | 21.43 | 10.5万 | 18.26万 | 7.76万 |
| 106 | 2002-11-01 | 20.72 | 10.6万 | 17.76万 | 7.16万 |
| 107 | 2002-12-02 | 17.87 | 10.7万 | 15.42万 | 4.72万 |
| 108 | 2003-01-02 | 16.71 | 10.8万 | 14.52万 | 3.72万 |
| 109 | 2003-02-10 | 18.87 | 10.9万 | 16.49万 | 5.59万 |
| 110 | 2003-03-03 | 19.41 | 11.0万 | 17.06万 | 6.06万 |
| 111 | 2003-04-01 | 18.65 | 11.1万 | 16.50万 | 5.40万 |
| 112 | 2003-05-12 | 19.58 | 11.2万 | 17.42万 | 6.22万 |
| 113 | 2003-06-02 | 19.53 | 11.3万 | 17.47万 | 6.17万 |
| 114 | 2003-07-01 | 17.82 | 11.4万 | 16.04万 | 4.64万 |
| 115 | 2003-08-01 | 17.51 | 11.5万 | 15.87万 | 4.37万 |
| 116 | 2003-09-01 | 17.56 | 11.6万 | 16.01万 | 4.41万 |
| 117 | 2003-10-08 | 15.23 | 11.7万 | 13.99万 | 2.29万 |
| 118 | 2003-11-03 | 12.9 | 11.8万 | 11.95万 | 0.15万 |
| 119 | 2003-12-01 | 13.4 | 11.9万 | 12.51万 | 0.61万 |
| 120 | 2004-01-02 | 12.5 | 12.0万 | 11.77万 | -0.23万 |
| 121 | 2004-02-02 | 13.5 | 12.1万 | 12.81万 | 0.71万 |
| 122 | 2004-03-01 | 15.09 | 12.2万 | 14.42万 | 2.22万 |
| 123 | 2004-04-01 | 15.28 | 12.3万 | 14.70万 | 2.40万 |
| 124 | 2004-05-10 | 13.12 | 12.4万 | 12.72万 | 0.32万 |
| 125 | 2004-06-01 | 16.28 | 12.5万 | 15.89万 | 3.39万 |
| 126 | 2004-07-01 | 12.74 | 12.6万 | 12.53万 | -0.07万 |
| 127 | 2004-08-02 | 12.17 | 12.7万 | 12.07万 | -0.63万 |
| 128 | 2004-09-01 | 10.55 | 12.8万 | 10.57万 | -2.23万 |
| 129 | 2004-10-08 | 11.29 | 12.9万 | 11.41万 | -1.49万 |
| 130 | 2004-11-01 | 9.82 | 13.0万 | 10.02万 | -2.98万 |
| 131 | 2004-12-01 | 10.17 | 13.1万 | 10.48万 | -2.62万 |
| 132 | 2005-01-04 | 9.98 | 13.2万 | 10.38万 | -2.82万 |
| 133 | 2005-02-01 | 9.29 | 13.3万 | 9.76万 | -3.54万 |
| 134 | 2005-03-01 | 10.27 | 13.4万 | 10.89万 | -2.51万 |
| 135 | 2005-04-01 | 8.7 | 13.5万 | 9.33万 | -4.17万 |
| 136 | 2005-05-09 | 7.15 | 13.6万 | 7.77万 | -5.83万 |
| 137 | 2005-06-01 | 7.61 | 13.7万 | 8.37万 | -5.33万 |
| 138 | 2005-07-01 | 7.65 | 13.8万 | 8.51万 | -5.29万 |
| 139 | 2005-08-01 | 7.77 | 13.9万 | 8.74万 | -5.16万 |
| 140 | 2005-09-01 | 8.53 | 14.0万 | 9.70万 | -4.30万 |
| 141 | 2005-10-10 | 9.63 | 14.1万 | 11.05万 | -3.05万 |
| 142 | 2005-11-01 | 8.13 | 14.2万 | 9.43万 | -4.77万 |
| 143 | 2005-12-01 | 8.53 | 14.3万 | 9.99万 | -4.31万 |
| 144 | 2006-01-04 | 9.03 | 14.4万 | 10.68万 | -3.72万 |
| 145 | 2006-02-06 | 10.58 | 14.5万 | 12.61万 | -1.89万 |
| 146 | 2006-03-01 | 10.46 | 14.6万 | 12.57万 | -2.03万 |
| 147 | 2006-04-03 | 11.48 | 14.7万 | 13.89万 | -0.81万 |
| 148 | 2006-05-18 | 16.3 | 14.8万 | 19.83万 | 5.03万 |
| 149 | 2006-06-08 | 17.83 | 14.9万 | 21.79万 | 6.89万 |
| 150 | 2006-07-04 | 19.51 | 15.0万 | 23.94万 | 8.94万 |
| 151 | 2006-08-01 | 19.79 | 15.1万 | 24.39万 | 9.29万 |
| 152 | 2006-09-01 | 18.4 | 15.2万 | 22.77万 | 7.57万 |
| 153 | 2006-10-09 | 22.13 | 15.3万 | 27.49万 | 12.19万 |
| 154 | 2006-11-01 | 26.38 | 15.4万 | 32.87万 | 17.47万 |
| 155 | 2006-12-01 | 28.52 | 15.5万 | 35.64万 | 20.14万 |
| 156 | 2007-01-04 | 25.92 | 15.6万 | 32.49万 | 16.89万 |
| 157 | 2007-02-01 | 31.83 | 15.7万 | 39.99万 | 24.29万 |
| 158 | 2007-03-01 | 33.62 | 15.8万 | 42.34万 | 26.54万 |
| 159 | 2007-04-03 | 43.97 | 15.9万 | 55.48万 | 39.58万 |
| 160 | 2007-05-08 | 46.34 | 16.0万 | 58.57万 | 42.57万 |
| 161 | 2007-06-01 | 40.21 | 16.1万 | 50.92万 | 34.82万 |
| 162 | 2007-07-02 | 35.62 | 16.2万 | 45.21万 | 29.01万 |
| 163 | 2007-08-01 | 43.97 | 16.3万 | 55.91万 | 39.61万 |
| 164 | 2007-09-04 | 43.49 | 16.4万 | 55.40万 | 39.00万 |
| 165 | 2007-10-08 | 42.66 | 16.5万 | 54.44万 | 37.94万 |
| 166 | 2007-11-01 | 40.44 | 16.6万 | 51.71万 | 35.11万 |
| 167 | 2007-12-03 | 44.31 | 16.7万 | 56.75万 | 40.05万 |
| 168 | 2008-01-02 | 63.9 | 16.8万 | 81.95万 | 65.15万 |
| 169 | 2008-02-01 | 58.86 | 16.9万 | 75.58万 | 58.68万 |
| 170 | 2008-03-03 | 75.05 | 17.0万 | 96.47万 | 79.47万 |
| 171 | 2008-04-01 | 61.45 | 17.1万 | 79.09万 | 61.99万 |
| 172 | 2008-05-05 | 68.49 | 17.2万 | 88.25万 | 71.05万 |
| 173 | 2008-06-02 | 69.43 | 17.3万 | 89.56万 | 72.26万 |
| 174 | 2008-07-01 | 49.5 | 17.4万 | 63.95万 | 46.55万 |
| 175 | 2008-08-04 | 54.49 | 17.5万 | 70.50万 | 53.00万 |
| 176 | 2008-09-01 | 39.47 | 17.6万 | 51.17万 | 33.57万 |
| 177 | 2008-10-06 | 32.85 | 17.7万 | 42.69万 | 24.99万 |
| 178 | 2008-11-03 | 25.75 | 17.8万 | 33.56万 | 15.76万 |
| 179 | 2008-12-01 | 26.32 | 17.9万 | 34.40万 | 16.50万 |
| 180 | 2009-01-05 | 28.66 | 18.0万 | 37.56万 | 19.56万 |
| 181 | 2009-02-02 | 30.34 | 18.1万 | 39.86万 | 21.76万 |
| 182 | 2009-03-02 | 43.97 | 18.2万 | 57.87万 | 39.67万 |
| 183 | 2009-04-01 | 45.88 | 18.3万 | 60.48万 | 42.18万 |
| 184 | 2009-05-04 | 46.48 | 18.4万 | 61.38万 | 42.98万 |
| 185 | 2009-06-01 | 47.34 | 18.5万 | 62.61万 | 44.11万 |
| 186 | 2009-07-01 | 50.93 | 18.6万 | 67.46万 | 48.86万 |
| 187 | 2009-08-03 | 57.09 | 18.7万 | 75.72万 | 57.02万 |
| 188 | 2009-09-01 | 60.37 | 18.8万 | 80.17万 | 61.37万 |
| 189 | 2009-10-09 | 67.64 | 18.9万 | 89.92万 | 71.02万 |
| 190 | 2009-11-02 | 69.92 | 19.0万 | 93.05万 | 74.05万 |
| 191 | 2009-12-01 | 71.37 | 19.1万 | 95.08万 | 75.98万 |
| 192 | 2010-01-04 | 63.05 | 19.2万 | 84.10万 | 64.90万 |
| 193 | 2010-02-01 | 79.76 | 19.3万 | 106.49万 | 87.19万 |
| 194 | 2010-03-01 | 88.96 | 19.4万 | 118.87万 | 99.47万 |
| 195 | 2010-04-01 | 84.46 | 19.5万 | 112.96万 | 93.46万 |
| 196 | 2010-05-04 | 79.79 | 19.6万 | 106.81万 | 87.21万 |
| 197 | 2010-06-01 | 71.63 | 19.7万 | 95.99万 | 76.29万 |
| 198 | 2010-07-01 | 73.53 | 19.8万 | 98.63万 | 78.83万 |
| 199 | 2010-08-02 | 92.72 | 19.9万 | 124.48万 | 104.58万 |
| 200 | 2010-09-01 | 111.81 | 20.0万 | 150.20万 | 130.20万 |
| 201 | 2010-10-08 | 113.76 | 20.1万 | 152.92万 | 132.82万 |
| 202 | 2010-11-01 | 105.3 | 20.2万 | 141.65万 | 121.45万 |
| 203 | 2010-12-01 | 106.84 | 20.3万 | 143.82万 | 123.52万 |
| 204 | 2011-01-04 | 92.82 | 20.4万 | 125.05万 | 104.65万 |
| 205 | 2011-02-01 | 81.38 | 20.5万 | 109.74万 | 89.24万 |
| 206 | 2011-03-01 | 87.18 | 20.6万 | 117.66万 | 97.06万 |
| 207 | 2011-04-01 | 80.71 | 20.7万 | 109.03万 | 88.33万 |
| 208 | 2011-05-03 | 81.33 | 20.8万 | 109.96万 | 89.16万 |
| 209 | 2011-06-01 | 71.4 | 20.9万 | 96.64万 | 75.74万 |
| 210 | 2011-07-01 | 75.04 | 21.0万 | 101.66万 | 80.66万 |
| 211 | 2011-08-01 | 74.91 | 21.1万 | 101.59万 | 80.49万 |
| 212 | 2011-09-01 | 84.27 | 21.2万 | 114.38万 | 93.18万 |
| 213 | 2011-10-10 | 60.44 | 21.3万 | 82.14万 | 60.84万 |
| 214 | 2011-11-01 | 66.11 | 21.4万 | 89.94万 | 68.54万 |
| 215 | 2011-12-01 | 63.09 | 21.5万 | 85.93万 | 64.43万 |
| 216 | 2012-01-04 | 51.82 | 21.6万 | 70.68万 | 49.08万 |
| 217 | 2012-02-01 | 52.07 | 21.7万 | 71.12万 | 49.42万 |
| 218 | 2012-03-01 | 57.61 | 21.8万 | 78.79万 | 56.99万 |
| 219 | 2012-04-05 | 54.28 | 21.9万 | 74.34万 | 52.44万 |
| 220 | 2012-05-02 | 54.1 | 22.0万 | 74.19万 | 52.19万 |
| 221 | 2012-06-01 | 50.19 | 22.1万 | 68.93万 | 46.83万 |
| 222 | 2012-07-02 | 49.15 | 22.2万 | 67.60万 | 45.40万 |
| 223 | 2012-08-01 | 39.78 | 22.3万 | 54.81万 | 32.51万 |
| 224 | 2012-09-03 | 38.26 | 22.4万 | 52.82万 | 30.42万 |
| 225 | 2012-10-08 | 40.26 | 22.5万 | 55.68万 | 33.18万 |
| 226 | 2012-11-01 | 39.46 | 22.6万 | 54.67万 | 32.07万 |
| 227 | 2012-12-03 | 32.57 | 22.7万 | 45.23万 | 22.53万 |
| 228 | 2013-01-04 | 40.34 | 22.8万 | 56.12万 | 33.32万 |
| 229 | 2013-02-01 | 40.1 | 22.9万 | 55.88万 | 32.98万 |
| 230 | 2013-03-01 | 40.66 | 23.0万 | 56.76万 | 33.76万 |
| 231 | 2013-04-01 | 37.38 | 23.1万 | 52.28万 | 29.18万 |
| 232 | 2013-05-02 | 36.34 | 23.2万 | 50.93万 | 27.73万 |
| 233 | 2013-06-03 | 40.82 | 23.3万 | 57.31万 | 34.01万 |
| 234 | 2013-07-01 | 36.82 | 23.4万 | 51.79万 | 28.39万 |
| 235 | 2013-08-01 | 37.22 | 23.5万 | 52.45万 | 28.95万 |
| 236 | 2013-09-02 | 40.58 | 23.6万 | 57.29万 | 33.69万 |
| 237 | 2013-10-08 | 44.26 | 23.7万 | 62.59万 | 38.89万 |
| 238 | 2013-11-01 | 41.22 | 23.8万 | 58.39万 | 34.59万 |
| 239 | 2013-12-02 | 40.26 | 23.9万 | 57.13万 | 33.23万 |
| 240 | 2014-01-02 | 43.7 | 24.0万 | 62.11万 | 38.11万 |
| 241 | 2014-02-07 | 41.86 | 24.1万 | 59.59万 | 35.49万 |
| 242 | 2014-03-03 | 40.42 | 24.2万 | 57.64万 | 33.44万 |
| 243 | 2014-04-01 | 40.9 | 24.3万 | 58.43万 | 34.13万 |
| 244 | 2014-05-05 | 37.78 | 24.4万 | 54.07万 | 29.67万 |
| 245 | 2014-06-03 | 38.42 | 24.5万 | 55.09万 | 30.59万 |
| 246 | 2014-07-01 | 40.02 | 24.6万 | 57.48万 | 32.88万 |
| 247 | 2014-08-01 | 42.26 | 24.7万 | 60.80万 | 36.10万 |
| 248 | 2014-09-01 | 44.58 | 24.8万 | 64.24万 | 39.44万 |
| 249 | 2014-10-08 | 51.55 | 24.9万 | 74.38万 | 49.48万 |
| 250 | 2014-11-03 | 50.35 | 25.0万 | 72.75万 | 47.75万 |
| 251 | 2014-12-01 | 51.07 | 25.1万 | 73.89万 | 48.79万 |
| 252 | 2015-01-05 | 58.35 | 25.2万 | 84.52万 | 59.32万 |
| 253 | 2015-02-02 | 54.83 | 25.3万 | 79.52万 | 54.22万 |
| 254 | 2015-03-02 | 57.39 | 25.4万 | 83.33万 | 57.93万 |
| 255 | 2015-04-01 | 65.88 | 25.5万 | 95.76万 | 70.26万 |
| 256 | 2015-06-29 | 78.29 | 25.6万 | 113.90万 | 88.30万 |
| 257 | 2015-07-01 | 94.22 | 25.7万 | 137.18万 | 111.48万 |
| 258 | 2015-11-05 | 69.96 | 25.8万 | 101.96万 | 76.16万 |
| 259 | 2015-12-01 | 68.92 | 25.9万 | 100.54万 | 74.64万 |
| 260 | 2016-01-04 | 72.76 | 26.0万 | 106.24万 | 80.24万 |
| 261 | 2016-04-20 | 73.56 | 26.1万 | 107.51万 | 81.41万 |
| 262 | 2016-05-03 | 60.43 | 26.2万 | 88.42万 | 62.22万 |
| 263 | 2016-06-07 | 57.79 | 26.3万 | 84.66万 | 58.36万 |
| 264 | 2016-07-01 | 57.07 | 26.4万 | 83.70万 | 57.30万 |
| 265 | 2016-08-01 | 62.28 | 26.5万 | 91.44万 | 64.94万 |
| 266 | 2016-09-01 | 63.32 | 26.6万 | 93.07万 | 66.47万 |
| 267 | 2016-10-10 | 61.88 | 26.7万 | 91.05万 | 64.35万 |
| 268 | 2016-11-01 | 65.08 | 26.8万 | 95.86万 | 69.06万 |
| 269 | 2016-12-01 | 70.52 | 26.9万 | 103.98万 | 77.08万 |
| 270 | 2017-01-03 | 71.88 | 27.0万 | 106.08万 | 79.08万 |
| 271 | 2017-02-03 | 68.36 | 27.1万 | 100.99万 | 73.89万 |
| 272 | 2017-03-01 | 70.44 | 27.2万 | 104.16万 | 76.96万 |
| 273 | 2017-04-05 | 87.18 | 27.3万 | 129.01万 | 101.71万 |
| 274 | 2017-05-02 | 101.43 | 27.4万 | 150.20万 | 122.80万 |
| 275 | 2017-06-01 | 60.03 | 27.5万 | 88.99万 | 61.49万 |
| 276 | 2017-07-03 | 70.76 | 27.6万 | 105.00万 | 77.40万 |
| 277 | 2017-08-01 | 63.88 | 27.7万 | 94.89万 | 67.19万 |
| 278 | 2017-09-01 | 65.24 | 27.8万 | 97.01万 | 69.21万 |
| 279 | 2017-10-09 | 61.16 | 27.9万 | 91.05万 | 63.15万 |
| 280 | 2017-11-01 | 59.47 | 28.0万 | 88.63万 | 60.63万 |
| 281 | 2017-12-01 | 56.27 | 28.1万 | 83.96万 | 55.86万 |
| 282 | 2018-01-02 | 55.63 | 28.2万 | 83.11万 | 54.91万 |
| 283 | 2018-02-01 | 60.59 | 28.3万 | 90.62万 | 62.32万 |
| 284 | 2018-03-01 | 61.8 | 28.4万 | 92.53万 | 64.13万 |
| 285 | 2018-04-02 | 57.47 | 28.5万 | 86.14万 | 57.64万 |
| 286 | 2018-05-02 | 55.95 | 28.6万 | 83.96万 | 55.36万 |
| 287 | 2018-06-01 | 54.83 | 28.7万 | 82.38万 | 53.68万 |
| 288 | 2018-07-02 | 47.62 | 28.8万 | 71.65万 | 42.85万 |
| 289 | 2018-08-01 | 48.11 | 28.9万 | 72.49万 | 43.59万 |
| 290 | 2018-09-03 | 48.27 | 29.0万 | 72.83万 | 43.83万 |
| 291 | 2018-10-08 | 46.1 | 29.1万 | 69.65万 | 40.55万 |
| 292 | 2018-11-01 | 46.34 | 29.2万 | 70.12万 | 40.92万 |
| 293 | 2018-12-03 | 47.46 | 29.3万 | 71.91万 | 42.61万 |
| 294 | 2019-01-02 | 46.66 | 29.4万 | 70.80万 | 41.40万 |
| 295 | 2019-02-01 | 45.78 | 29.5万 | 69.56万 | 40.06万 |
| 296 | 2019-03-01 | 51.63 | 29.6万 | 78.55万 | 48.95万 |
| 297 | 2019-04-01 | 56.03 | 29.7万 | 85.35万 | 55.65万 |
| 298 | 2019-05-06 | 50.75 | 29.8万 | 77.41万 | 47.61万 |
| 299 | 2019-06-03 | 47.54 | 29.9万 | 72.61万 | 42.71万 |
| 300 | 2019-07-01 | 50.03 | 30.0万 | 76.51万 | 46.51万 |
| 301 | 2019-08-01 | 47.22 | 30.1万 | 72.32万 | 42.22万 |
| 302 | 2019-09-02 | 47.79 | 30.2万 | 73.29万 | 43.09万 |
| 303 | 2019-10-08 | 47.46 | 30.3万 | 72.88万 | 42.58万 |
| 304 | 2019-11-01 | 47.62 | 30.4万 | 73.23万 | 42.83万 |
| 305 | 2019-12-02 | 45.06 | 30.5万 | 69.39万 | 38.89万 |
| 306 | 2020-01-02 | 47.14 | 30.6万 | 72.69万 | 42.09万 |
| 307 | 2020-02-03 | 41.06 | 30.7万 | 63.42万 | 32.72万 |
| 308 | 2020-03-02 | 41.62 | 30.8万 | 64.38万 | 33.58万 |
| 309 | 2020-04-01 | 41.94 | 30.9万 | 64.98万 | 34.08万 |
| 310 | 2020-05-06 | 40.98 | 31.0万 | 63.59万 | 32.59万 |
| 311 | 2020-06-01 | 44.26 | 31.1万 | 68.78万 | 37.68万 |
| 312 | 2020-07-01 | 45.38 | 31.2万 | 70.62万 | 39.42万 |
| 313 | 2020-08-03 | 50.83 | 31.3万 | 79.20万 | 47.90万 |
| 314 | 2020-09-01 | 45.7 | 31.4万 | 71.31万 | 39.91万 |
| 315 | 2020-10-09 | 44.42 | 31.5万 | 69.41万 | 37.91万 |
| 316 | 2020-11-02 | 40.82 | 31.6万 | 63.89万 | 32.29万 |
| 317 | 2020-12-01 | 43.14 | 31.7万 | 67.62万 | 35.92万 |
| 318 | 2021-01-04 | 41.46 | 31.8万 | 65.08万 | 33.28万 |
| 319 | 2021-02-01 | 38.98 | 31.9万 | 61.29万 | 29.39万 |
| 320 | 2021-03-01 | 40.58 | 32.0万 | 63.91万 | 31.91万 |
| 321 | 2021-04-01 | 40.5 | 32.1万 | 63.88万 | 31.78万 |
| 322 | 2021-05-06 | 41.3 | 32.2万 | 65.24万 | 33.04万 |
| 323 | 2021-06-01 | 42.5 | 32.3万 | 67.24万 | 34.94万 |
| 324 | 2021-07-01 | 40.66 | 32.4万 | 64.43万 | 32.03万 |
| 325 | 2021-08-02 | 41.54 | 32.5万 | 65.92万 | 33.42万 |
| 326 | 2021-09-01 | 41.22 | 32.6万 | 65.51万 | 32.91万 |
| 327 | 2021-10-08 | 41.3 | 32.7万 | 65.74万 | 33.04万 |
| 328 | 2021-11-01 | 39.54 | 32.8万 | 63.04万 | 30.24万 |
| 329 | 2021-12-01 | 39.86 | 32.9万 | 63.65万 | 30.75万 |
| 330 | 2022-01-04 | 41.62 | 33.0万 | 66.56万 | 33.56万 |
| 331 | 2022-02-07 | 40.74 | 33.1万 | 65.25万 | 32.15万 |
| 332 | 2022-03-01 | 41.62 | 33.2万 | 66.76万 | 33.56万 |
| 333 | 2022-04-01 | 45.06 | 33.3万 | 72.38万 | 39.08万 |
| 334 | 2022-05-05 | 41.22 | 33.4万 | 66.31万 | 32.91万 |
| 335 | 2022-06-01 | 42.34 | 33.5万 | 68.21万 | 34.71万 |
| 336 | 2022-07-01 | 41.7 | 33.6万 | 67.28万 | 33.68万 |
| 337 | 2022-08-01 | 40.5 | 33.7万 | 65.45万 | 31.75万 |
| 338 | 2022-09-01 | 42.18 | 33.8万 | 68.26万 | 34.46万 |
| 339 | 2022-10-10 | 40.58 | 33.9万 | 65.77万 | 31.87万 |
| 340 | 2022-11-01 | 38.74 | 34.0万 | 62.89万 | 28.89万 |
| 341 | 2022-12-01 | 42.5 | 34.1万 | 69.09万 | 34.99万 |
| 342 | 2023-01-03 | 44.02 | 34.2万 | 71.66万 | 37.46万 |
| 343 | 2023-02-01 | 42.18 | 34.3万 | 68.77万 | 34.47万 |
| 344 | 2023-03-01 | 42.9 | 34.4万 | 70.04万 | 35.64万 |
| 345 | 2023-04-03 | 44.9 | 34.5万 | 73.41万 | 38.91万 |
| 346 | 2023-05-04 | 46.82 | 34.6万 | 76.65万 | 42.05万 |
| 347 | 2023-06-01 | 43.78 | 34.7万 | 71.77万 | 37.07万 |
| 348 | 2023-07-03 | 45.3 | 34.8万 | 74.36万 | 39.56万 |
| 349 | 2023-08-01 | 49.95 | 34.9万 | 82.10万 | 47.20万 |
| 350 | 2023-09-01 | 45.86 | 35.0万 | 75.47万 | 40.47万 |
| 351 | 2023-10-09 | 44.58 | 35.1万 | 73.47万 | 38.37万 |
| 352 | 2023-11-01 | 44.9 | 35.2万 | 74.09万 | 38.89万 |
| 353 | 2023-12-01 | 46.26 | 35.3万 | 76.44万 | 41.14万 |
| 354 | 2024-01-02 | 44.74 | 35.4万 | 74.03万 | 38.63万 |
| 355 | 2024-02-01 | 42.82 | 35.5万 | 70.95万 | 35.45万 |
| 356 | 2024-03-01 | 40.5 | 35.6万 | 67.21万 | 31.61万 |
| 357 | 2024-04-01 | 41.78 | 35.7万 | 69.43万 | 33.73万 |
| 358 | 2024-05-06 | 39.27 | 35.8万 | 65.36万 | 29.56万 |
| 359 | 2024-06-03 | 37.19 | 35.9万 | 62.00万 | 26.10万 |
| 360 | 2024-07-01 | 34.23 | 36.0万 | 57.16万 | 21.16万 |
| 361 | 2024-08-01 | 34.23 | 36.1万 | 57.26万 | 21.16万 |
| 362 | 2024-09-02 | 34.47 | 36.2万 | 57.76万 | 21.56万 |
| 363 | 2024-10-08 | 40.48 | 36.3万 | 67.94万 | 31.64万 |
| 364 | 2024-11-01 | 39.59 | 36.4万 | 66.54万 | 30.14万 |
| 365 | 2024-12-02 | 43.6 | 36.5万 | 73.38万 | 36.88万 |
| 366 | 2025-01-02 | 51.76 | 36.6万 | 87.22万 | 50.62万 |
| 367 | 2025-02-05 | 42.56 | 36.7万 | 71.81万 | 35.11万 |
| 368 | 2025-03-03 | 42.08 | 36.8万 | 71.10万 | 34.30万 |
| 369 | 2025-04-01 | 39.92 | 36.9万 | 67.55万 | 30.65万 |
| 370 | 2025-05-06 | 55.21 | 37.0万 | 93.53万 | 56.53万 |
| 371 | 2025-06-03 | 47.52 | 37.1万 | 80.60万 | 43.50万 |
| 372 | 2025-07-01 | 45.84 | 37.2万 | 77.85万 | 40.65万 |
| 373 | 2025-08-01 | 55.93 | 37.3万 | 95.09万 | 57.79万 |
| 374 | 2025-09-01 | 48.16 | 37.4万 | 81.98万 | 44.58万 |
| 375 | 2025-10-09 | 46.24 | 37.5万 | 78.81万 | 41.31万 |
| 376 | 2025-11-03 | 47.68 | 37.6万 | 81.36万 | 43.76万 |
| 377 | 2025-12-01 | 62.49 | 37.7万 | 106.74万 | 69.04万 |
| 378 | 2026-01-16 | 71.14 | 37.8万 | 121.61万 | 83.81万 |