总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-24 | 7.71 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 7.23 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-04-01 | 7.8 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-05-03 | 8.31 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-06-01 | 7.04 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1994-07-01 | 6.25 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1994-08-01 | 5.75 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1994-09-01 | 8.2 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1994-10-05 | 6.1 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1994-11-01 | 5.83 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1994-12-01 | 5.7 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1995-01-03 | 5.4 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1995-02-06 | 4.57 | 1.3万 | 0.93万 | -0.37万 |
| 14 | 1995-03-01 | 4.71 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 1995-04-03 | 5.41 | 1.5万 | 1.31万 | -0.19万 |
| 16 | 1995-05-02 | 4.72 | 1.6万 | 1.25万 | -0.35万 |
| 17 | 1995-06-01 | 6.3 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1995-07-03 | 5.27 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 1995-08-01 | 6.19 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1995-09-01 | 5.88 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1995-10-04 | 5.89 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1995-11-01 | 6.34 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1995-12-01 | 5.59 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 1996-01-02 | 4.62 | 2.4万 | 1.87万 | -0.53万 |
| 25 | 1996-02-01 | 4.7 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 1996-03-04 | 5.11 | 2.6万 | 2.27万 | -0.33万 |
| 27 | 1996-04-01 | 4.92 | 2.7万 | 2.29万 | -0.41万 |
| 28 | 1996-05-02 | 5.9 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 1996-06-03 | 5.27 | 2.9万 | 2.64万 | -0.26万 |
| 30 | 1996-07-01 | 5.12 | 3.0万 | 2.67万 | -0.33万 |
| 31 | 1996-08-01 | 5.56 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 1996-09-02 | 6.05 | 3.2万 | 3.36万 | 0.16万 |
| 33 | 1996-10-03 | 5.75 | 3.3万 | 3.29万 | -0.01万 |
| 34 | 1996-11-01 | 6.3 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 1996-12-02 | 10.08 | 3.5万 | 6.03万 | 2.53万 |
| 36 | 1997-01-02 | 6.58 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1997-02-17 | 7.08 | 3.7万 | 4.44万 | 0.74万 |
| 38 | 1997-03-03 | 8.01 | 3.8万 | 5.13万 | 1.33万 |
| 39 | 1997-04-01 | 9.12 | 3.9万 | 5.94万 | 2.04万 |
| 40 | 1997-05-05 | 9.41 | 4.0万 | 6.23万 | 2.23万 |
| 41 | 1997-06-02 | 8.38 | 4.1万 | 5.65万 | 1.55万 |
| 42 | 1997-07-02 | 6.63 | 4.2万 | 4.57万 | 0.37万 |
| 43 | 1997-08-01 | 7.32 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 1997-09-01 | 7.91 | 4.4万 | 5.66万 | 1.26万 |
| 45 | 1997-10-06 | 7.07 | 4.5万 | 5.16万 | 0.66万 |
| 46 | 1997-11-03 | 8.47 | 4.6万 | 6.28万 | 1.68万 |
| 47 | 1997-12-01 | 7.47 | 4.7万 | 5.64万 | 0.94万 |
| 48 | 1998-01-05 | 7.38 | 4.8万 | 5.67万 | 0.87万 |
| 49 | 1998-02-09 | 7.91 | 4.9万 | 6.18万 | 1.28万 |
| 50 | 1998-03-02 | 7.66 | 5.0万 | 6.08万 | 1.08万 |
| 51 | 1998-04-01 | 9.73 | 5.1万 | 7.82万 | 2.72万 |
| 52 | 1998-05-04 | 9.95 | 5.2万 | 8.10万 | 2.90万 |
| 53 | 1998-06-01 | 10.7 | 5.3万 | 8.81万 | 3.51万 |
| 54 | 1998-07-01 | 9.4 | 5.4万 | 7.84万 | 2.44万 |
| 55 | 1998-08-03 | 9.8 | 5.5万 | 8.27万 | 2.77万 |
| 56 | 1998-09-01 | 10.05 | 5.6万 | 8.59万 | 2.99万 |
| 57 | 1998-10-05 | 13.05 | 5.7万 | 11.25万 | 5.55万 |
| 58 | 1998-11-02 | 10.93 | 5.8万 | 9.52万 | 3.72万 |
| 59 | 1998-12-01 | 9.83 | 5.9万 | 8.66万 | 2.76万 |
| 60 | 1999-01-04 | 9.2 | 6.0万 | 8.21万 | 2.21万 |
| 61 | 1999-02-01 | 9.15 | 6.1万 | 8.26万 | 2.16万 |
| 62 | 1999-03-01 | 8.89 | 6.2万 | 8.13万 | 1.93万 |
| 63 | 1999-04-01 | 10.3 | 6.3万 | 9.52万 | 3.22万 |
| 64 | 1999-05-04 | 9.91 | 6.4万 | 9.26万 | 2.86万 |
| 65 | 1999-06-01 | 10.01 | 6.5万 | 9.45万 | 2.95万 |
| 66 | 1999-07-01 | 10.04 | 6.6万 | 9.58万 | 2.98万 |
| 67 | 1999-08-02 | 12.53 | 6.7万 | 12.05万 | 5.35万 |
| 68 | 1999-09-01 | 12.93 | 6.8万 | 12.54万 | 5.74万 |
| 69 | 1999-10-08 | 12.93 | 6.9万 | 12.64万 | 5.74万 |
| 70 | 1999-11-01 | 14.19 | 7.0万 | 13.97万 | 6.97万 |
| 71 | 1999-12-01 | 12.86 | 7.1万 | 12.76万 | 5.66万 |
| 72 | 2000-01-04 | 10.93 | 7.2万 | 10.95万 | 3.75万 |
| 73 | 2000-02-15 | 11.64 | 7.3万 | 11.76万 | 4.46万 |
| 74 | 2000-03-01 | 12.53 | 7.4万 | 12.76万 | 5.36万 |
| 75 | 2000-04-03 | 15.66 | 7.5万 | 16.04万 | 8.54万 |
| 76 | 2000-05-08 | 16.19 | 7.6万 | 16.68万 | 9.08万 |
| 77 | 2000-06-01 | 16.73 | 7.7万 | 17.34万 | 9.64万 |
| 78 | 2000-07-03 | 15.67 | 7.8万 | 16.34万 | 8.54万 |
| 79 | 2000-08-01 | 19.22 | 7.9万 | 20.15万 | 12.25万 |
| 80 | 2000-09-01 | 18.18 | 8.0万 | 19.15万 | 11.15万 |
| 81 | 2000-10-09 | 18.61 | 8.1万 | 19.71万 | 11.61万 |
| 82 | 2000-11-01 | 19.01 | 8.2万 | 20.23万 | 12.03万 |
| 83 | 2000-12-01 | 20.15 | 8.3万 | 21.54万 | 13.24万 |
| 84 | 2001-01-02 | 21.25 | 8.4万 | 22.82万 | 14.42万 |
| 85 | 2001-02-05 | 18.72 | 8.5万 | 20.20万 | 11.70万 |
| 86 | 2001-03-01 | 18.08 | 8.6万 | 19.61万 | 11.01万 |
| 87 | 2001-04-02 | 20.11 | 8.7万 | 21.92万 | 13.22万 |
| 88 | 2001-05-08 | 21.91 | 8.8万 | 23.98万 | 15.18万 |
| 89 | 2001-06-01 | 22.95 | 8.9万 | 25.22万 | 16.32万 |
| 90 | 2001-07-02 | 23.6 | 9.0万 | 26.03万 | 17.03万 |
| 91 | 2001-08-01 | 22.24 | 9.1万 | 24.63万 | 15.53万 |
| 92 | 2001-09-03 | 22.02 | 9.2万 | 24.49万 | 15.29万 |
| 93 | 2001-10-08 | 19.4 | 9.3万 | 21.67万 | 12.37万 |
| 94 | 2001-11-01 | 19.7 | 9.4万 | 22.11万 | 12.71万 |
| 95 | 2001-12-03 | 19.93 | 9.5万 | 22.47万 | 12.97万 |
| 96 | 2002-01-04 | 17.65 | 9.6万 | 20.00万 | 10.40万 |
| 97 | 2002-02-01 | 18.34 | 9.7万 | 20.88万 | 11.18万 |
| 98 | 2002-03-01 | 17.63 | 9.8万 | 20.17万 | 10.37万 |
| 99 | 2002-04-01 | 21.33 | 9.9万 | 24.50万 | 14.60万 |
| 100 | 2002-05-08 | 25.92 | 10.0万 | 29.87万 | 19.87万 |
| 101 | 2002-06-03 | 23.71 | 10.1万 | 27.43万 | 17.33万 |
| 102 | 2002-07-01 | 26.05 | 10.2万 | 30.23万 | 20.03万 |
| 103 | 2002-08-01 | 26.92 | 10.3万 | 31.34万 | 21.04万 |
| 104 | 2002-09-02 | 29.41 | 10.4万 | 34.34万 | 23.94万 |
| 105 | 2002-10-09 | 28.16 | 10.5万 | 32.98万 | 22.48万 |
| 106 | 2002-11-01 | 28.67 | 10.6万 | 33.68万 | 23.08万 |
| 107 | 2002-12-02 | 28.74 | 10.7万 | 33.86万 | 23.16万 |
| 108 | 2003-01-02 | 28.09 | 10.8万 | 33.20万 | 22.40万 |
| 109 | 2003-02-10 | 28.3 | 10.9万 | 33.55万 | 22.65万 |
| 110 | 2003-03-03 | 27.24 | 11.0万 | 32.39万 | 21.39万 |
| 111 | 2003-04-01 | 26.95 | 11.1万 | 32.14万 | 21.04万 |
| 112 | 2003-05-12 | 26.07 | 11.2万 | 31.19万 | 19.99万 |
| 113 | 2003-06-02 | 27.47 | 11.3万 | 32.97万 | 21.67万 |
| 114 | 2003-07-01 | 25.99 | 11.4万 | 31.29万 | 19.89万 |
| 115 | 2003-08-01 | 34.35 | 11.5万 | 41.46万 | 29.96万 |
| 116 | 2003-09-01 | 32.09 | 11.6万 | 38.83万 | 27.23万 |
| 117 | 2003-10-08 | 31 | 11.7万 | 37.61万 | 25.91万 |
| 118 | 2003-11-03 | 31.91 | 11.8万 | 38.82万 | 27.02万 |
| 119 | 2003-12-01 | 31 | 11.9万 | 37.81万 | 25.91万 |
| 120 | 2004-01-02 | 30.48 | 12.0万 | 37.28万 | 25.28万 |
| 121 | 2004-02-02 | 30.61 | 12.1万 | 37.53万 | 25.43万 |
| 122 | 2004-03-01 | 29.94 | 12.2万 | 36.81万 | 24.61万 |
| 123 | 2004-04-01 | 30.35 | 12.3万 | 37.42万 | 25.12万 |
| 124 | 2004-05-10 | 30.17 | 12.4万 | 37.29万 | 24.89万 |
| 125 | 2004-06-01 | 27.89 | 12.5万 | 34.58万 | 22.08万 |
| 126 | 2004-07-01 | 28.25 | 12.6万 | 35.12万 | 22.52万 |
| 127 | 2004-08-02 | 26.64 | 12.7万 | 33.22万 | 20.52万 |
| 128 | 2004-09-01 | 23.77 | 12.8万 | 29.74万 | 16.94万 |
| 129 | 2004-10-08 | 28.45 | 12.9万 | 35.70万 | 22.80万 |
| 130 | 2004-11-01 | 24.08 | 13.0万 | 30.31万 | 17.31万 |
| 131 | 2004-12-01 | 26.07 | 13.1万 | 32.92万 | 19.82万 |
| 132 | 2005-01-04 | 24.98 | 13.2万 | 31.64万 | 18.44万 |
| 133 | 2005-02-01 | 22.45 | 13.3万 | 28.54万 | 15.24万 |
| 134 | 2005-03-01 | 24.51 | 13.4万 | 31.26万 | 17.86万 |
| 135 | 2005-04-01 | 22.99 | 13.5万 | 29.42万 | 15.92万 |
| 136 | 2005-05-09 | 23.23 | 13.6万 | 29.83万 | 16.23万 |
| 137 | 2005-06-01 | 22.72 | 13.7万 | 29.27万 | 15.57万 |
| 138 | 2005-07-01 | 24.08 | 13.8万 | 31.12万 | 17.32万 |
| 139 | 2005-08-01 | 23.89 | 13.9万 | 30.98万 | 17.08万 |
| 140 | 2005-09-01 | 23.54 | 14.0万 | 30.62万 | 16.62万 |
| 141 | 2005-10-10 | 24.28 | 14.1万 | 31.69万 | 17.59万 |
| 142 | 2005-11-01 | 26.34 | 14.2万 | 34.47万 | 20.27万 |
| 143 | 2005-12-01 | 24.71 | 14.3万 | 32.44万 | 18.14万 |
| 144 | 2006-01-04 | 24.47 | 14.4万 | 32.23万 | 17.83万 |
| 145 | 2006-02-06 | 26.15 | 14.5万 | 34.54万 | 20.04万 |
| 146 | 2006-03-01 | 25.37 | 14.6万 | 33.61万 | 19.01万 |
| 147 | 2006-04-03 | 29.46 | 14.7万 | 39.13万 | 24.43万 |
| 148 | 2006-05-17 | 36.97 | 14.8万 | 49.20万 | 34.40万 |
| 149 | 2006-06-01 | 43.98 | 14.9万 | 58.63万 | 43.73万 |
| 150 | 2006-07-03 | 44.29 | 15.0万 | 59.14万 | 44.14万 |
| 151 | 2006-08-01 | 40.9 | 15.1万 | 54.72万 | 39.62万 |
| 152 | 2006-09-01 | 44.25 | 15.2万 | 59.30万 | 44.10万 |
| 153 | 2006-10-17 | 48.22 | 15.3万 | 64.72万 | 49.42万 |
| 154 | 2006-11-09 | 49.99 | 15.4万 | 67.19万 | 51.79万 |
| 155 | 2006-12-01 | 51.67 | 15.5万 | 69.55万 | 54.05万 |
| 156 | 2007-01-04 | 56.18 | 15.6万 | 75.72万 | 60.12万 |
| 157 | 2007-02-01 | 75.81 | 15.7万 | 102.28万 | 86.58万 |
| 158 | 2007-03-01 | 71.6 | 15.8万 | 96.70万 | 80.90万 |
| 159 | 2007-04-02 | 77.56 | 15.9万 | 104.85万 | 88.95万 |
| 160 | 2007-05-08 | 95.47 | 16.0万 | 129.16万 | 113.16万 |
| 161 | 2007-06-01 | 98.7 | 16.1万 | 133.63万 | 117.53万 |
| 162 | 2007-07-02 | 92.23 | 16.2万 | 124.97万 | 108.77万 |
| 163 | 2007-08-01 | 90.56 | 16.3万 | 122.81万 | 106.51万 |
| 164 | 2007-09-03 | 117.85 | 16.4万 | 159.92万 | 143.52万 |
| 165 | 2007-10-09 | 113.96 | 16.5万 | 154.74万 | 138.24万 |
| 166 | 2007-11-01 | 93.83 | 16.6万 | 127.51万 | 110.91万 |
| 167 | 2007-12-03 | 87.6 | 16.7万 | 119.14万 | 102.44万 |
| 168 | 2008-01-02 | 111.7 | 16.8万 | 152.02万 | 135.22万 |
| 169 | 2008-02-01 | 93.36 | 16.9万 | 127.16万 | 110.26万 |
| 170 | 2008-03-03 | 112.32 | 17.0万 | 153.08万 | 136.08万 |
| 171 | 2008-04-01 | 75.38 | 17.1万 | 102.84万 | 85.74万 |
| 172 | 2008-05-05 | 87.84 | 17.2万 | 119.93万 | 102.73万 |
| 173 | 2008-06-02 | 80.83 | 17.3万 | 110.46万 | 93.16万 |
| 174 | 2008-07-01 | 61.63 | 17.4万 | 84.32万 | 66.92万 |
| 175 | 2008-08-01 | 69.03 | 17.5万 | 94.55万 | 77.05万 |
| 176 | 2008-09-01 | 53.07 | 17.6万 | 72.79万 | 55.19万 |
| 177 | 2008-10-06 | 56.38 | 17.7万 | 77.43万 | 59.73万 |
| 178 | 2008-11-03 | 51.43 | 17.8万 | 70.73万 | 52.93万 |
| 179 | 2008-12-01 | 65.41 | 17.9万 | 90.06万 | 72.16万 |
| 180 | 2009-01-05 | 73.82 | 18.0万 | 101.74万 | 83.74万 |
| 181 | 2009-02-02 | 69.3 | 18.1万 | 95.61万 | 77.51万 |
| 182 | 2009-03-02 | 68.33 | 18.2万 | 94.37万 | 76.17万 |
| 183 | 2009-04-01 | 70.2 | 18.3万 | 97.05万 | 78.75万 |
| 184 | 2009-05-04 | 76.12 | 18.4万 | 105.34万 | 86.94万 |
| 185 | 2009-06-01 | 71.13 | 18.5万 | 98.53万 | 80.03万 |
| 186 | 2009-07-01 | 81.88 | 18.6万 | 113.52万 | 94.92万 |
| 187 | 2009-08-03 | 76.78 | 18.7万 | 106.55万 | 87.85万 |
| 188 | 2009-09-01 | 74.87 | 18.8万 | 104.00万 | 85.20万 |
| 189 | 2009-10-09 | 83.36 | 18.9万 | 115.89万 | 96.99万 |
| 190 | 2009-11-02 | 94.03 | 19.0万 | 130.83万 | 111.83万 |
| 191 | 2009-12-01 | 95.15 | 19.1万 | 132.49万 | 113.39万 |
| 192 | 2010-01-04 | 88.03 | 19.2万 | 122.67万 | 103.47万 |
| 193 | 2010-02-01 | 92.12 | 19.3万 | 128.47万 | 109.17万 |
| 194 | 2010-03-01 | 94.38 | 19.4万 | 131.72万 | 112.32万 |
| 195 | 2010-04-01 | 88.93 | 19.5万 | 124.22万 | 104.72万 |
| 196 | 2010-05-04 | 99.13 | 19.6万 | 138.56万 | 118.96万 |
| 197 | 2010-06-01 | 92.74 | 19.7万 | 129.73万 | 110.03万 |
| 198 | 2010-07-01 | 80.52 | 19.8万 | 112.74万 | 92.94万 |
| 199 | 2010-08-02 | 87.02 | 19.9万 | 121.94万 | 102.04万 |
| 200 | 2010-09-01 | 94.65 | 20.0万 | 132.73万 | 112.73万 |
| 201 | 2010-10-08 | 96.56 | 20.1万 | 135.51万 | 115.41万 |
| 202 | 2010-11-01 | 110.57 | 20.2万 | 155.27万 | 135.07万 |
| 203 | 2010-12-01 | 118.2 | 20.3万 | 166.09万 | 145.79万 |
| 204 | 2011-02-16 | 106.68 | 20.4万 | 150.00万 | 129.60万 |
| 205 | 2011-03-01 | 107.03 | 20.5万 | 150.59万 | 130.09万 |
| 206 | 2011-04-01 | 100.57 | 20.6万 | 141.60万 | 121.00万 |
| 207 | 2011-05-03 | 98.81 | 20.7万 | 139.22万 | 118.52万 |
| 208 | 2011-06-01 | 91.03 | 20.8万 | 128.36万 | 107.56万 |
| 209 | 2011-07-01 | 89.24 | 20.9万 | 125.94万 | 105.04万 |
| 210 | 2011-08-01 | 91.81 | 21.0万 | 129.66万 | 108.66万 |
| 211 | 2011-09-01 | 87.95 | 21.1万 | 124.31万 | 103.21万 |
| 212 | 2011-10-10 | 81.65 | 21.2万 | 115.51万 | 94.31万 |
| 213 | 2011-11-01 | 88.71 | 21.3万 | 125.60万 | 104.30万 |
| 214 | 2011-12-01 | 84.33 | 21.4万 | 119.49万 | 98.09万 |
| 215 | 2012-01-04 | 75.98 | 21.5万 | 107.76万 | 86.26万 |
| 216 | 2012-02-01 | 77.44 | 21.6万 | 109.93万 | 88.33万 |
| 217 | 2012-03-01 | 82.05 | 21.7万 | 116.58万 | 94.88万 |
| 218 | 2012-04-05 | 92.39 | 21.8万 | 131.37万 | 109.57万 |
| 219 | 2012-05-02 | 90.81 | 21.9万 | 129.22万 | 107.32万 |
| 220 | 2012-06-01 | 83.22 | 22.0万 | 118.52万 | 96.52万 |
| 221 | 2012-07-02 | 86.84 | 22.1万 | 123.78万 | 101.68万 |
| 222 | 2012-08-01 | 77.56 | 22.2万 | 110.65万 | 88.45万 |
| 223 | 2012-09-03 | 77.44 | 22.3万 | 110.58万 | 88.28万 |
| 224 | 2012-10-08 | 74.52 | 22.4万 | 106.51万 | 84.11万 |
| 225 | 2012-11-01 | 73.88 | 22.5万 | 105.69万 | 83.19万 |
| 226 | 2012-12-03 | 58.64 | 22.6万 | 83.99万 | 61.39万 |
| 227 | 2013-01-04 | 69.79 | 22.7万 | 100.06万 | 77.36万 |
| 228 | 2013-02-01 | 76.16 | 22.8万 | 109.30万 | 86.50万 |
| 229 | 2013-03-01 | 76.21 | 22.9万 | 109.47万 | 86.57万 |
| 230 | 2013-04-01 | 72.83 | 23.0万 | 104.71万 | 81.71万 |
| 231 | 2013-05-02 | 61.97 | 23.1万 | 89.20万 | 66.10万 |
| 232 | 2013-06-03 | 66.46 | 23.2万 | 95.76万 | 72.56万 |
| 233 | 2013-07-01 | 57.12 | 23.3万 | 82.40万 | 59.10万 |
| 234 | 2013-08-01 | 54.72 | 23.4万 | 79.04万 | 55.64万 |
| 235 | 2013-09-02 | 57.41 | 23.5万 | 83.03万 | 59.53万 |
| 236 | 2013-10-08 | 60.51 | 23.6万 | 87.61万 | 64.01万 |
| 237 | 2013-11-01 | 57.41 | 23.7万 | 83.22万 | 59.52万 |
| 238 | 2013-12-02 | 56.3 | 23.8万 | 81.71万 | 57.91万 |
| 239 | 2014-01-02 | 57.06 | 23.9万 | 82.91万 | 59.01万 |
| 240 | 2014-02-07 | 55.31 | 24.0万 | 80.47万 | 56.47万 |
| 241 | 2014-03-03 | 60.27 | 24.1万 | 87.79万 | 63.69万 |
| 242 | 2014-04-01 | 59.05 | 24.2万 | 86.11万 | 61.91万 |
| 243 | 2014-05-05 | 59.86 | 24.3万 | 87.39万 | 63.09万 |
| 244 | 2014-06-03 | 57 | 24.4万 | 83.32万 | 58.92万 |
| 245 | 2014-07-01 | 56.53 | 24.5万 | 82.73万 | 58.23万 |
| 246 | 2014-08-01 | 59.94 | 24.6万 | 87.82万 | 63.22万 |
| 247 | 2014-09-01 | 66.71 | 24.7万 | 97.84万 | 73.14万 |
| 248 | 2014-10-08 | 77.4 | 24.8万 | 113.62万 | 88.82万 |
| 249 | 2014-11-03 | 79.15 | 24.9万 | 116.29万 | 91.39万 |
| 250 | 2014-12-01 | 76.35 | 25.0万 | 112.27万 | 87.27万 |
| 251 | 2015-03-04 | 94.57 | 25.1万 | 139.17万 | 114.07万 |
| 252 | 2015-04-01 | 114.19 | 25.2万 | 168.14万 | 142.94万 |
| 253 | 2015-05-04 | 114.37 | 25.3万 | 168.50万 | 143.20万 |
| 254 | 2015-06-01 | 122.42 | 25.4万 | 180.46万 | 155.06万 |
| 255 | 2015-07-01 | 122.95 | 25.5万 | 181.34万 | 155.84万 |
| 256 | 2015-08-03 | 90.54 | 25.6万 | 133.64万 | 108.04万 |
| 257 | 2015-09-01 | 77.11 | 25.7万 | 113.92万 | 88.22万 |
| 258 | 2015-10-08 | 79.79 | 25.8万 | 117.98万 | 92.18万 |
| 259 | 2015-11-02 | 88.96 | 25.9万 | 131.64万 | 105.74万 |
| 260 | 2015-12-01 | 107.07 | 26.0万 | 158.53万 | 132.53万 |
| 261 | 2016-01-04 | 105.96 | 26.1万 | 156.99万 | 130.89万 |
| 262 | 2016-02-01 | 78.74 | 26.2万 | 116.76万 | 90.56万 |
| 263 | 2016-03-01 | 75.82 | 26.3万 | 112.53万 | 86.23万 |
| 264 | 2016-04-01 | 93.28 | 26.4万 | 138.55万 | 112.15万 |
| 265 | 2016-05-03 | 91.24 | 26.5万 | 135.62万 | 109.12万 |
| 266 | 2016-06-01 | 95.5 | 26.6万 | 142.05万 | 115.45万 |
| 267 | 2016-07-01 | 102.57 | 26.7万 | 152.66万 | 125.96万 |
| 268 | 2016-08-01 | 103.85 | 26.8万 | 154.67万 | 127.87万 |
| 269 | 2016-09-01 | 107.36 | 26.9万 | 160.00万 | 133.10万 |
| 270 | 2016-10-10 | 101.81 | 27.0万 | 151.82万 | 124.82万 |
| 271 | 2016-11-01 | 113.72 | 27.1万 | 169.69万 | 142.59万 |
| 272 | 2016-12-01 | 113.78 | 27.2万 | 169.88万 | 142.68万 |
| 273 | 2017-01-03 | 108.12 | 27.3万 | 161.52万 | 134.22万 |
| 274 | 2017-02-03 | 106.89 | 27.4万 | 159.79万 | 132.39万 |
| 275 | 2017-03-01 | 109.11 | 27.5万 | 163.21万 | 135.71万 |
| 276 | 2017-04-05 | 103.09 | 27.6万 | 154.30万 | 126.70万 |
| 277 | 2017-05-02 | 97.43 | 27.7万 | 145.93万 | 118.23万 |
| 278 | 2017-06-01 | 92.41 | 27.8万 | 138.51万 | 110.71万 |
| 279 | 2017-07-03 | 94.04 | 27.9万 | 141.05万 | 113.15万 |
| 280 | 2017-08-01 | 101.28 | 28.0万 | 152.01万 | 124.01万 |
| 281 | 2017-09-01 | 96.55 | 28.1万 | 145.01万 | 116.91万 |
| 282 | 2018-02-27 | 87.15 | 28.2万 | 131.00万 | 102.80万 |
| 283 | 2018-03-01 | 87.33 | 28.3万 | 131.37万 | 103.07万 |
| 284 | 2018-04-02 | 84.06 | 28.4万 | 126.55万 | 98.15万 |
| 285 | 2018-05-02 | 86.28 | 28.5万 | 129.99万 | 101.49万 |
| 286 | 2018-06-01 | 77.57 | 28.6万 | 116.97万 | 88.37万 |
| 287 | 2018-07-02 | 65.6 | 28.7万 | 99.02万 | 70.32万 |
| 288 | 2018-08-01 | 65.72 | 28.8万 | 99.30万 | 70.50万 |
| 289 | 2018-09-03 | 66.65 | 28.9万 | 100.80万 | 71.90万 |
| 290 | 2018-10-08 | 64.38 | 29.0万 | 97.47万 | 68.47万 |
| 291 | 2018-11-01 | 58.89 | 29.1万 | 89.26万 | 60.16万 |
| 292 | 2018-12-03 | 61.05 | 29.2万 | 92.63万 | 63.43万 |
| 293 | 2019-01-02 | 58.13 | 29.3万 | 88.30万 | 59.00万 |
| 294 | 2019-02-01 | 57.72 | 29.4万 | 87.78万 | 58.38万 |
| 295 | 2019-03-01 | 63.97 | 29.5万 | 97.38万 | 67.88万 |
| 296 | 2019-04-01 | 70.04 | 29.6万 | 106.72万 | 77.12万 |
| 297 | 2019-05-06 | 65.95 | 29.7万 | 100.59万 | 70.89万 |
| 298 | 2019-06-03 | 65.08 | 29.8万 | 99.37万 | 69.57万 |
| 299 | 2019-07-01 | 66.83 | 29.9万 | 102.14万 | 72.24万 |
| 300 | 2019-08-01 | 63.09 | 30.0万 | 96.52万 | 66.52万 |
| 301 | 2019-09-02 | 67.01 | 30.1万 | 102.62万 | 72.52万 |
| 302 | 2019-10-08 | 66.13 | 30.2万 | 101.37万 | 71.17万 |
| 303 | 2019-11-01 | 63.73 | 30.3万 | 97.79万 | 67.49万 |
| 304 | 2019-12-02 | 61.81 | 30.4万 | 94.95万 | 64.55万 |
| 305 | 2020-01-02 | 64.67 | 30.5万 | 99.44万 | 68.94万 |
| 306 | 2020-02-03 | 70.33 | 30.6万 | 108.24万 | 77.64万 |
| 307 | 2020-03-02 | 71.56 | 30.7万 | 110.24万 | 79.54万 |
| 308 | 2020-04-01 | 64.79 | 30.8万 | 99.91万 | 69.11万 |
| 309 | 2020-05-06 | 68.99 | 30.9万 | 106.48万 | 75.58万 |
| 310 | 2020-06-01 | 67.88 | 31.0万 | 104.87万 | 73.87万 |
| 311 | 2020-07-01 | 67.82 | 31.1万 | 104.88万 | 73.78万 |
| 312 | 2020-08-03 | 75.12 | 31.2万 | 116.27万 | 85.07万 |
| 313 | 2020-09-01 | 70.86 | 31.3万 | 109.77万 | 78.47万 |
| 314 | 2020-10-09 | 66.95 | 31.4万 | 103.81万 | 72.41万 |
| 315 | 2020-11-02 | 63.5 | 31.5万 | 98.57万 | 67.07万 |
| 316 | 2020-12-01 | 68.46 | 31.6万 | 106.36万 | 74.76万 |
| 317 | 2021-01-04 | 68.23 | 31.7万 | 106.11万 | 74.41万 |
| 318 | 2021-02-01 | 58.89 | 31.8万 | 91.68万 | 59.88万 |
| 319 | 2021-03-01 | 59.76 | 31.9万 | 93.14万 | 61.24万 |
| 320 | 2021-04-01 | 59.71 | 32.0万 | 93.16万 | 61.16万 |
| 321 | 2021-05-06 | 60.23 | 32.1万 | 94.07万 | 61.97万 |
| 322 | 2021-06-01 | 61.92 | 32.2万 | 96.81万 | 64.61万 |
| 323 | 2021-07-01 | 59.94 | 32.3万 | 93.81万 | 61.51万 |
| 324 | 2021-08-02 | 56.55 | 32.4万 | 88.61万 | 56.21万 |
| 325 | 2021-09-01 | 59.88 | 32.5万 | 93.93万 | 61.43万 |
| 326 | 2021-10-08 | 61.28 | 32.6万 | 96.22万 | 63.62万 |
| 327 | 2021-11-01 | 59.41 | 32.7万 | 93.39万 | 60.69万 |
| 328 | 2021-12-01 | 60.06 | 32.8万 | 94.51万 | 61.71万 |
| 329 | 2022-01-04 | 66.42 | 32.9万 | 104.61万 | 71.71万 |
| 330 | 2022-02-07 | 60.81 | 33.0万 | 95.88万 | 62.88万 |
| 331 | 2022-03-01 | 61.98 | 33.1万 | 97.82万 | 64.72万 |
| 332 | 2022-04-01 | 67.06 | 33.2万 | 105.94万 | 72.74万 |
| 333 | 2022-05-05 | 58.01 | 33.3万 | 91.74万 | 58.44万 |
| 334 | 2022-06-01 | 59.88 | 33.4万 | 94.80万 | 61.40万 |
| 335 | 2022-07-01 | 61.87 | 33.5万 | 98.05万 | 64.55万 |
| 336 | 2022-08-01 | 60.99 | 33.6万 | 96.76万 | 63.16万 |
| 337 | 2022-09-01 | 61.22 | 33.7万 | 97.22万 | 63.52万 |
| 338 | 2022-10-10 | 58.77 | 33.8万 | 93.43万 | 59.63万 |
| 339 | 2022-11-01 | 62.63 | 33.9万 | 99.67万 | 65.77万 |
| 340 | 2022-12-01 | 68.06 | 34.0万 | 108.41万 | 74.41万 |
| 341 | 2023-01-03 | 63.79 | 34.1万 | 101.71万 | 67.61万 |
| 342 | 2023-02-01 | 63.97 | 34.2万 | 102.09万 | 67.89万 |
| 343 | 2023-03-01 | 65.84 | 34.3万 | 105.18万 | 70.88万 |
| 344 | 2023-04-03 | 64.32 | 34.4万 | 102.85万 | 68.45万 |
| 345 | 2023-05-04 | 67.06 | 34.5万 | 107.33万 | 72.83万 |
| 346 | 2023-06-01 | 66.83 | 34.6万 | 107.06万 | 72.46万 |
| 347 | 2023-07-03 | 66.36 | 34.7万 | 106.41万 | 71.71万 |
| 348 | 2023-08-01 | 67.12 | 34.8万 | 107.73万 | 72.93万 |
| 349 | 2023-09-01 | 70.57 | 34.9万 | 113.37万 | 78.47万 |
| 350 | 2023-10-09 | 70.68 | 35.0万 | 113.64万 | 78.64万 |
| 351 | 2023-11-01 | 70.16 | 35.1万 | 112.91万 | 77.81万 |
| 352 | 2023-12-01 | 72.79 | 35.2万 | 117.24万 | 82.04万 |
| 353 | 2024-01-02 | 71.44 | 35.3万 | 115.17万 | 79.87万 |
| 354 | 2024-02-01 | 62.33 | 35.4万 | 100.58万 | 65.18万 |
| 355 | 2024-03-01 | 62.16 | 35.5万 | 100.41万 | 64.91万 |
| 356 | 2024-04-01 | 64.49 | 35.6万 | 104.27万 | 68.67万 |
| 357 | 2024-05-06 | 65.37 | 35.7万 | 105.79万 | 70.09万 |
| 358 | 2024-06-03 | 61.28 | 35.8万 | 99.27万 | 63.47万 |
| 359 | 2024-07-01 | 58.54 | 35.9万 | 94.93万 | 59.03万 |
| 360 | 2024-08-01 | 59.85 | 36.0万 | 97.16万 | 61.16万 |
| 361 | 2024-09-02 | 56.63 | 36.1万 | 92.03万 | 55.93万 |
| 362 | 2024-10-08 | 64.34 | 36.2万 | 104.66万 | 68.46万 |
| 363 | 2024-11-01 | 64.81 | 36.3万 | 105.53万 | 69.23万 |
| 364 | 2024-12-02 | 69.89 | 36.4万 | 113.90万 | 77.50万 |
| 365 | 2025-01-02 | 69.6 | 36.5万 | 113.52万 | 77.02万 |
| 366 | 2025-02-05 | 68.2 | 36.6万 | 111.34万 | 74.74万 |
| 367 | 2025-03-03 | 70.77 | 36.7万 | 115.64万 | 78.94万 |
| 368 | 2025-04-01 | 74.21 | 36.8万 | 121.36万 | 84.56万 |
| 369 | 2025-05-06 | 68.43 | 36.9万 | 112.01万 | 75.11万 |
| 370 | 2025-06-03 | 74.09 | 37.0万 | 121.37万 | 84.37万 |
| 371 | 2025-07-01 | 69.36 | 37.1万 | 113.72万 | 76.62万 |
| 372 | 2025-08-01 | 74.5 | 37.2万 | 122.25万 | 85.05万 |
| 373 | 2025-09-01 | 74.62 | 37.3万 | 122.55万 | 85.25万 |
| 374 | 2025-10-09 | 72.4 | 37.4万 | 119.00万 | 81.60万 |
| 375 | 2025-11-03 | 78.53 | 37.5万 | 129.18万 | 91.68万 |
| 376 | 2025-12-01 | 97.63 | 37.6万 | 160.69万 | 123.09万 |
| 377 | 2026-01-16 | 90.85 | 37.7万 | 149.63万 | 111.93万 |