总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-08-09 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-09-01 | 9.94 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-10-05 | 7.26 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-11-01 | 7.03 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-12-01 | 6.78 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1995-01-03 | 6.27 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1995-02-06 | 5.94 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1995-03-01 | 6.5 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1995-04-03 | 7.42 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1995-05-02 | 6.23 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1995-06-01 | 7.88 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1995-07-03 | 6.68 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1995-08-01 | 7.52 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1995-09-01 | 7.31 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1995-10-04 | 6.87 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1995-11-01 | 6.92 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1995-12-01 | 6.49 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1996-01-02 | 5.25 | 1.8万 | 1.36万 | -0.44万 |
| 19 | 1996-02-01 | 5.18 | 1.9万 | 1.44万 | -0.46万 |
| 20 | 1996-03-04 | 5.9 | 2.0万 | 1.74万 | -0.26万 |
| 21 | 1996-04-01 | 5.45 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 1996-05-02 | 7.7 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 1996-06-03 | 6.6 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 1996-07-01 | 6.77 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 1996-08-01 | 6.9 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 1996-09-02 | 6.86 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1996-10-03 | 6.85 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 1996-11-01 | 7.14 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 1996-12-02 | 9.79 | 2.9万 | 4.15万 | 1.25万 |
| 30 | 1997-01-02 | 7.17 | 3.0万 | 3.14万 | 0.14万 |
| 31 | 1997-02-17 | 8.47 | 3.1万 | 3.81万 | 0.71万 |
| 32 | 1997-03-03 | 8.64 | 3.2万 | 3.98万 | 0.78万 |
| 33 | 1997-04-01 | 10.03 | 3.3万 | 4.72万 | 1.42万 |
| 34 | 1997-05-05 | 10.45 | 3.4万 | 5.02万 | 1.62万 |
| 35 | 1997-06-02 | 8.8 | 3.5万 | 4.33万 | 0.83万 |
| 36 | 1997-07-02 | 7.91 | 3.6万 | 3.99万 | 0.39万 |
| 37 | 1997-08-01 | 8.91 | 3.7万 | 4.60万 | 0.90万 |
| 38 | 1997-09-01 | 9.97 | 3.8万 | 5.24万 | 1.44万 |
| 39 | 1997-10-06 | 8.22 | 3.9万 | 4.42万 | 0.52万 |
| 40 | 1997-11-03 | 8.92 | 4.0万 | 4.90万 | 0.90万 |
| 41 | 1997-12-01 | 8.34 | 4.1万 | 4.68万 | 0.58万 |
| 42 | 1998-01-05 | 9.21 | 4.2万 | 5.27万 | 1.07万 |
| 43 | 1998-02-09 | 9.55 | 4.3万 | 5.56万 | 1.26万 |
| 44 | 1998-03-02 | 8.97 | 4.4万 | 5.33万 | 0.93万 |
| 45 | 1998-04-01 | 9.55 | 4.5万 | 5.77万 | 1.27万 |
| 46 | 1998-05-04 | 11.19 | 4.6万 | 6.86万 | 2.26万 |
| 47 | 1998-06-01 | 11.91 | 4.7万 | 7.40万 | 2.70万 |
| 48 | 1998-07-01 | 11.12 | 4.8万 | 7.01万 | 2.21万 |
| 49 | 1998-08-03 | 10.81 | 4.9万 | 6.92万 | 2.02万 |
| 50 | 1998-09-01 | 9.29 | 5.0万 | 6.04万 | 1.04万 |
| 51 | 1998-10-05 | 10.92 | 5.1万 | 7.20万 | 2.10万 |
| 52 | 1998-11-02 | 11.22 | 5.2万 | 7.50万 | 2.30万 |
| 53 | 1998-12-01 | 12.5 | 5.3万 | 8.46万 | 3.16万 |
| 54 | 1999-01-04 | 10.9 | 5.4万 | 7.48万 | 2.08万 |
| 55 | 1999-02-01 | 12.25 | 5.5万 | 8.50万 | 3.00万 |
| 56 | 1999-03-01 | 13.14 | 5.6万 | 9.22万 | 3.62万 |
| 57 | 1999-04-01 | 12.09 | 5.7万 | 8.58万 | 2.88万 |
| 58 | 1999-05-04 | 12.34 | 5.8万 | 8.86万 | 3.06万 |
| 59 | 1999-06-01 | 12.88 | 5.9万 | 9.35万 | 3.45万 |
| 60 | 1999-07-01 | 15.14 | 6.0万 | 11.09万 | 5.09万 |
| 61 | 1999-08-02 | 15.6 | 6.1万 | 11.52万 | 5.42万 |
| 62 | 1999-09-01 | 14.86 | 6.2万 | 11.08万 | 4.88万 |
| 63 | 1999-10-08 | 14.93 | 6.3万 | 11.23万 | 4.93万 |
| 64 | 1999-11-01 | 15.82 | 6.4万 | 12.00万 | 5.60万 |
| 65 | 1999-12-01 | 16.19 | 6.5万 | 12.38万 | 5.88万 |
| 66 | 2000-01-04 | 13.6 | 6.6万 | 10.50万 | 3.90万 |
| 67 | 2000-02-14 | 15.92 | 6.7万 | 12.39万 | 5.69万 |
| 68 | 2000-03-01 | 15.74 | 6.8万 | 12.35万 | 5.55万 |
| 69 | 2000-04-03 | 18.97 | 6.9万 | 14.98万 | 8.08万 |
| 70 | 2000-05-08 | 41.01 | 7.0万 | 32.49万 | 25.49万 |
| 71 | 2000-06-01 | 39.39 | 7.1万 | 31.31万 | 24.21万 |
| 72 | 2000-07-03 | 37.74 | 7.2万 | 30.10万 | 22.90万 |
| 73 | 2000-08-01 | 34.49 | 7.3万 | 27.61万 | 20.31万 |
| 74 | 2000-09-01 | 44.38 | 7.4万 | 35.62万 | 28.22万 |
| 75 | 2000-10-09 | 47.92 | 7.5万 | 38.56万 | 31.06万 |
| 76 | 2000-11-01 | 57.2 | 7.6万 | 46.13万 | 38.53万 |
| 77 | 2000-12-01 | 50.14 | 7.7万 | 40.54万 | 32.84万 |
| 78 | 2001-01-02 | 27.01 | 7.8万 | 21.94万 | 14.14万 |
| 79 | 2001-02-05 | 24.96 | 7.9万 | 20.37万 | 12.47万 |
| 80 | 2001-03-01 | 23.67 | 8.0万 | 19.42万 | 11.42万 |
| 81 | 2001-04-02 | 24.38 | 8.1万 | 20.10万 | 12.00万 |
| 82 | 2001-05-08 | 24.69 | 8.2万 | 20.46万 | 12.26万 |
| 83 | 2001-06-01 | 25.83 | 8.3万 | 21.50万 | 13.20万 |
| 84 | 2001-07-02 | 26.74 | 8.4万 | 22.36万 | 13.96万 |
| 85 | 2001-08-01 | 23.06 | 8.5万 | 19.38万 | 10.88万 |
| 86 | 2001-09-03 | 22.24 | 8.6万 | 18.79万 | 10.19万 |
| 87 | 2001-10-08 | 19.03 | 8.7万 | 16.18万 | 7.48万 |
| 88 | 2001-11-01 | 18.47 | 8.8万 | 15.80万 | 7.00万 |
| 89 | 2001-12-03 | 19.48 | 8.9万 | 16.77万 | 7.87万 |
| 90 | 2002-01-04 | 17.39 | 9.0万 | 15.07万 | 6.07万 |
| 91 | 2002-02-01 | 14.02 | 9.1万 | 12.25万 | 3.15万 |
| 92 | 2002-03-01 | 14.33 | 9.2万 | 12.62万 | 3.42万 |
| 93 | 2002-04-01 | 17.69 | 9.3万 | 15.68万 | 6.38万 |
| 94 | 2002-05-08 | 17.9 | 9.4万 | 15.97万 | 6.57万 |
| 95 | 2002-06-03 | 14.69 | 9.5万 | 13.20万 | 3.70万 |
| 96 | 2002-07-01 | 16.9 | 9.6万 | 15.29万 | 5.69万 |
| 97 | 2002-08-01 | 17.25 | 9.7万 | 15.71万 | 6.01万 |
| 98 | 2002-09-02 | 17.5 | 9.8万 | 16.03万 | 6.23万 |
| 99 | 2002-10-08 | 14.64 | 9.9万 | 13.51万 | 3.61万 |
| 100 | 2002-11-01 | 13.75 | 10.0万 | 12.79万 | 2.79万 |
| 101 | 2002-12-02 | 11.77 | 10.1万 | 11.05万 | 0.95万 |
| 102 | 2003-01-02 | 11.42 | 10.2万 | 10.82万 | 0.62万 |
| 103 | 2003-02-10 | 12.84 | 10.3万 | 12.27万 | 1.97万 |
| 104 | 2003-03-03 | 13.58 | 10.4万 | 13.07万 | 2.67万 |
| 105 | 2003-04-01 | 12.91 | 10.5万 | 12.53万 | 2.03万 |
| 106 | 2003-05-12 | 14.24 | 10.6万 | 13.92万 | 3.32万 |
| 107 | 2003-06-02 | 15.2 | 10.7万 | 14.96万 | 4.26万 |
| 108 | 2003-07-01 | 13.47 | 10.8万 | 13.35万 | 2.55万 |
| 109 | 2003-08-01 | 12.57 | 10.9万 | 12.56万 | 1.66万 |
| 110 | 2003-09-01 | 12.31 | 11.0万 | 12.40万 | 1.40万 |
| 111 | 2003-10-08 | 12.15 | 11.1万 | 12.34万 | 1.24万 |
| 112 | 2003-11-03 | 9.83 | 11.2万 | 10.09万 | -1.11万 |
| 113 | 2003-12-01 | 10.95 | 11.3万 | 11.33万 | 0.03万 |
| 114 | 2004-01-02 | 10.99 | 11.4万 | 11.48万 | 0.08万 |
| 115 | 2004-02-02 | 11.66 | 11.5万 | 12.28万 | 0.78万 |
| 116 | 2004-03-01 | 13.11 | 11.6万 | 13.90万 | 2.30万 |
| 117 | 2004-04-01 | 13.51 | 11.7万 | 14.43万 | 2.73万 |
| 118 | 2004-05-10 | 9.81 | 11.8万 | 10.57万 | -1.23万 |
| 119 | 2004-06-01 | 9.94 | 11.9万 | 10.82万 | -1.08万 |
| 120 | 2004-07-01 | 9.17 | 12.0万 | 10.08万 | -1.92万 |
| 121 | 2004-08-02 | 9.77 | 12.1万 | 10.84万 | -1.26万 |
| 122 | 2004-09-01 | 9.9 | 12.2万 | 11.08万 | -1.12万 |
| 123 | 2004-10-08 | 10.46 | 12.3万 | 11.81万 | -0.49万 |
| 124 | 2004-11-01 | 8.05 | 12.4万 | 9.19万 | -3.21万 |
| 125 | 2004-12-01 | 8.39 | 12.5万 | 9.68万 | -2.82万 |
| 126 | 2005-01-04 | 7.94 | 12.6万 | 9.26万 | -3.34万 |
| 127 | 2005-02-01 | 6.99 | 12.7万 | 8.25万 | -4.45万 |
| 128 | 2005-03-01 | 7.88 | 12.8万 | 9.40万 | -3.40万 |
| 129 | 2005-04-01 | 7.61 | 12.9万 | 9.18万 | -3.72万 |
| 130 | 2005-05-09 | 6.29 | 13.0万 | 7.69万 | -5.31万 |
| 131 | 2005-06-01 | 6.52 | 13.1万 | 8.07万 | -5.03万 |
| 132 | 2005-07-01 | 7.78 | 13.2万 | 9.72万 | -3.48万 |
| 133 | 2005-08-01 | 7.18 | 13.3万 | 9.07万 | -4.23万 |
| 134 | 2005-09-01 | 14.27 | 13.4万 | 18.14万 | 4.74万 |
| 135 | 2005-10-10 | 10.61 | 13.5万 | 13.58万 | 0.08万 |
| 136 | 2005-11-01 | 9.32 | 13.6万 | 12.03万 | -1.57万 |
| 137 | 2005-12-01 | 9.5 | 13.7万 | 12.37万 | -1.33万 |
| 138 | 2006-01-04 | 10.08 | 13.8万 | 13.22万 | -0.58万 |
| 139 | 2006-02-06 | 9.75 | 13.9万 | 12.89万 | -1.01万 |
| 140 | 2006-03-01 | 12.17 | 14.0万 | 16.19万 | 2.19万 |
| 141 | 2006-04-06 | 13.29 | 14.1万 | 17.78万 | 3.68万 |
| 142 | 2006-06-15 | 13.82 | 14.2万 | 18.58万 | 4.38万 |
| 143 | 2006-07-03 | 15.12 | 14.3万 | 20.43万 | 6.13万 |
| 144 | 2006-08-01 | 16.2 | 14.4万 | 21.99万 | 7.59万 |
| 145 | 2006-09-01 | 17.01 | 14.5万 | 23.19万 | 8.69万 |
| 146 | 2006-10-09 | 21.35 | 14.6万 | 29.21万 | 14.61万 |
| 147 | 2006-11-01 | 18.85 | 14.7万 | 25.89万 | 11.19万 |
| 148 | 2006-12-01 | 22.53 | 14.8万 | 31.04万 | 16.24万 |
| 149 | 2007-01-04 | 28.78 | 14.9万 | 39.75万 | 24.85万 |
| 150 | 2007-02-01 | 32.74 | 15.0万 | 45.32万 | 30.32万 |
| 151 | 2007-03-01 | 40.41 | 15.1万 | 56.04万 | 40.94万 |
| 152 | 2007-04-02 | 52.85 | 15.2万 | 73.40万 | 58.20万 |
| 153 | 2007-05-10 | 132.93 | 15.3万 | 184.71万 | 169.41万 |
| 154 | 2007-06-01 | 134.42 | 15.4万 | 186.88万 | 171.48万 |
| 155 | 2007-07-02 | 159.66 | 15.5万 | 222.07万 | 206.57万 |
| 156 | 2007-08-01 | 164.43 | 15.6万 | 228.80万 | 213.20万 |
| 157 | 2007-09-27 | 174.72 | 15.7万 | 243.22万 | 227.52万 |
| 158 | 2007-10-08 | 179.29 | 15.8万 | 249.68万 | 233.88万 |
| 159 | 2007-11-01 | 141.92 | 15.9万 | 197.74万 | 181.84万 |
| 160 | 2007-12-03 | 124.22 | 16.0万 | 173.18万 | 157.18万 |
| 161 | 2008-01-02 | 165.61 | 16.1万 | 230.98万 | 214.88万 |
| 162 | 2008-02-01 | 135.31 | 16.2万 | 188.82万 | 172.62万 |
| 163 | 2008-03-03 | 143.76 | 16.3万 | 200.71万 | 184.41万 |
| 164 | 2008-04-01 | 93.78 | 16.4万 | 131.03万 | 114.63万 |
| 165 | 2008-05-05 | 120.12 | 16.5万 | 167.94万 | 151.44万 |
| 166 | 2008-06-02 | 113.79 | 16.6万 | 159.19万 | 142.59万 |
| 167 | 2008-07-01 | 62.92 | 16.7万 | 88.12万 | 71.42万 |
| 168 | 2008-08-01 | 85.2 | 16.8万 | 119.43万 | 102.63万 |
| 169 | 2008-09-01 | 53.39 | 16.9万 | 74.94万 | 58.04万 |
| 170 | 2008-10-06 | 51.22 | 17.0万 | 71.99万 | 54.99万 |
| 171 | 2008-11-03 | 38.01 | 17.1万 | 53.52万 | 36.42万 |
| 172 | 2008-12-01 | 57.26 | 17.2万 | 80.73万 | 63.53万 |
| 173 | 2009-01-05 | 54.62 | 17.3万 | 77.11万 | 59.81万 |
| 174 | 2009-02-02 | 62.64 | 17.4万 | 88.53万 | 71.13万 |
| 175 | 2009-03-02 | 64.15 | 17.5万 | 90.77万 | 73.27万 |
| 176 | 2009-04-01 | 75.76 | 17.6万 | 107.29万 | 89.69万 |
| 177 | 2009-05-04 | 73.12 | 17.7万 | 103.65万 | 85.95万 |
| 178 | 2009-06-01 | 77.74 | 17.8万 | 110.30万 | 92.50万 |
| 179 | 2009-07-01 | 81.33 | 17.9万 | 115.50万 | 97.60万 |
| 180 | 2009-08-03 | 105.02 | 18.0万 | 149.24万 | 131.24万 |
| 181 | 2009-09-01 | 87.27 | 18.1万 | 124.12万 | 106.02万 |
| 182 | 2009-10-09 | 90.48 | 18.2万 | 128.78万 | 110.58万 |
| 183 | 2009-11-02 | 93.41 | 18.3万 | 133.05万 | 114.75万 |
| 184 | 2009-12-01 | 103.32 | 18.4万 | 147.27万 | 128.87万 |
| 185 | 2010-01-04 | 101.71 | 18.5万 | 145.07万 | 126.57万 |
| 186 | 2010-02-01 | 95.01 | 18.6万 | 135.61万 | 117.01万 |
| 187 | 2010-03-02 | 103.6 | 18.7万 | 147.98万 | 129.28万 |
| 188 | 2010-04-01 | 108.89 | 18.8万 | 155.63万 | 136.83万 |
| 189 | 2010-05-04 | 93.78 | 18.9万 | 134.14万 | 115.24万 |
| 190 | 2010-06-01 | 81.52 | 19.0万 | 116.70万 | 97.70万 |
| 191 | 2010-07-01 | 69.72 | 19.1万 | 99.91万 | 80.81万 |
| 192 | 2010-08-02 | 77.83 | 19.2万 | 111.63万 | 92.43万 |
| 193 | 2010-09-01 | 78.87 | 19.3万 | 113.22万 | 93.92万 |
| 194 | 2010-10-08 | 77.46 | 19.4万 | 111.30万 | 91.90万 |
| 195 | 2010-11-01 | 83.03 | 19.5万 | 119.40万 | 99.90万 |
| 196 | 2010-12-01 | 78.4 | 19.6万 | 112.84万 | 93.24万 |
| 197 | 2011-01-04 | 81.33 | 19.7万 | 117.16万 | 97.46万 |
| 198 | 2011-02-01 | 74.63 | 19.8万 | 107.61万 | 87.81万 |
| 199 | 2011-03-01 | 78.68 | 19.9万 | 113.55万 | 93.65万 |
| 200 | 2011-04-01 | 80.01 | 20.0万 | 115.57万 | 95.57万 |
| 201 | 2011-05-03 | 85.76 | 20.1万 | 123.97万 | 103.87万 |
| 202 | 2011-06-01 | 93.31 | 20.2万 | 134.99万 | 114.79万 |
| 203 | 2011-07-01 | 87.46 | 20.3万 | 126.62万 | 106.32万 |
| 204 | 2011-08-01 | 93.12 | 20.4万 | 134.92万 | 114.52万 |
| 205 | 2011-09-01 | 79.34 | 20.5万 | 115.05万 | 94.55万 |
| 206 | 2011-10-10 | 67.83 | 20.6万 | 98.46万 | 77.86万 |
| 207 | 2011-11-01 | 69.15 | 20.7万 | 100.48万 | 79.78万 |
| 208 | 2011-12-01 | 70.57 | 20.8万 | 102.64万 | 81.84万 |
| 209 | 2012-01-04 | 57.64 | 20.9万 | 83.93万 | 63.03万 |
| 210 | 2012-02-01 | 59.62 | 21.0万 | 86.92万 | 65.92万 |
| 211 | 2012-03-01 | 62.73 | 21.1万 | 91.55万 | 70.45万 |
| 212 | 2012-04-05 | 61.51 | 21.2万 | 89.87万 | 68.67万 |
| 213 | 2012-05-02 | 66.41 | 21.3万 | 97.13万 | 75.83万 |
| 214 | 2012-06-01 | 65.28 | 21.4万 | 95.58万 | 74.18万 |
| 215 | 2012-07-02 | 59.15 | 21.5万 | 86.70万 | 65.20万 |
| 216 | 2012-08-01 | 57.45 | 21.6万 | 84.31万 | 62.71万 |
| 217 | 2012-09-03 | 60.09 | 21.7万 | 88.29万 | 66.59万 |
| 218 | 2012-10-08 | 60.56 | 21.8万 | 89.08万 | 67.28万 |
| 219 | 2012-11-01 | 60.85 | 21.9万 | 89.60万 | 67.70万 |
| 220 | 2012-12-03 | 50.37 | 22.0万 | 74.27万 | 52.27万 |
| 221 | 2013-01-04 | 56.6 | 22.1万 | 83.56万 | 61.46万 |
| 222 | 2013-02-01 | 69.43 | 22.2万 | 102.60万 | 80.40万 |
| 223 | 2013-03-01 | 67.08 | 22.3万 | 99.22万 | 76.92万 |
| 224 | 2013-04-01 | 106.05 | 22.4万 | 156.97万 | 134.57万 |
| 225 | 2013-05-02 | 91.24 | 22.5万 | 135.15万 | 112.65万 |
| 226 | 2013-06-03 | 105.96 | 22.6万 | 157.05万 | 134.45万 |
| 227 | 2013-07-01 | 85.1 | 22.7万 | 126.23万 | 103.53万 |
| 228 | 2013-08-01 | 85.86 | 22.8万 | 127.46万 | 104.66万 |
| 229 | 2013-09-02 | 92.27 | 22.9万 | 137.08万 | 114.18万 |
| 230 | 2013-10-08 | 108.32 | 23.0万 | 161.02万 | 138.02万 |
| 231 | 2013-11-01 | 99.07 | 23.1万 | 147.37万 | 124.27万 |
| 232 | 2013-12-02 | 105.3 | 23.2万 | 156.74万 | 133.54万 |
| 233 | 2014-01-02 | 98.31 | 23.3万 | 146.43万 | 123.13万 |
| 234 | 2014-02-07 | 82.65 | 23.4万 | 123.21万 | 99.81万 |
| 235 | 2014-03-03 | 95.96 | 23.5万 | 143.15万 | 119.65万 |
| 236 | 2014-04-01 | 83.03 | 23.6万 | 123.96万 | 100.36万 |
| 237 | 2014-07-15 | 84.82 | 23.7万 | 126.73万 | 103.03万 |
| 238 | 2014-08-01 | 86.99 | 23.8万 | 130.08万 | 106.28万 |
| 239 | 2014-09-01 | 87.93 | 23.9万 | 131.58万 | 107.68万 |
| 240 | 2014-10-08 | 97.47 | 24.0万 | 145.96万 | 121.96万 |
| 241 | 2014-11-03 | 94.35 | 24.1万 | 141.38万 | 117.28万 |
| 242 | 2014-12-01 | 107 | 24.2万 | 160.44万 | 136.24万 |
| 243 | 2015-01-05 | 139.56 | 24.3万 | 209.36万 | 185.06万 |
| 244 | 2015-02-02 | 136.63 | 24.4万 | 205.07万 | 180.67万 |
| 245 | 2015-03-02 | 137.86 | 24.5万 | 207.01万 | 182.51万 |
| 246 | 2015-04-01 | 169.29 | 24.6万 | 254.31万 | 229.71万 |
| 247 | 2015-05-04 | 206.66 | 24.7万 | 310.55万 | 285.85万 |
| 248 | 2015-06-01 | 225.63 | 24.8万 | 339.15万 | 314.35万 |
| 249 | 2015-07-01 | 146.26 | 24.9万 | 219.95万 | 195.05万 |
| 250 | 2015-08-03 | 139.18 | 25.0万 | 209.40万 | 184.40万 |
| 251 | 2015-09-01 | 105.2 | 25.1万 | 158.38万 | 133.28万 |
| 252 | 2015-10-08 | 112.57 | 25.2万 | 169.57万 | 144.37万 |
| 253 | 2016-01-14 | 122.85 | 25.3万 | 185.16万 | 159.86万 |
| 254 | 2016-02-01 | 104.45 | 25.4万 | 157.53万 | 132.13万 |
| 255 | 2016-03-01 | 112.47 | 25.5万 | 169.72万 | 144.22万 |
| 256 | 2016-04-01 | 127.76 | 25.6万 | 192.89万 | 167.29万 |
| 257 | 2016-05-03 | 125.78 | 25.7万 | 190.01万 | 164.31万 |
| 258 | 2016-06-01 | 117.85 | 25.8万 | 178.13万 | 152.33万 |
| 259 | 2016-07-01 | 115.11 | 25.9万 | 174.08万 | 148.18万 |
| 260 | 2016-08-01 | 113.42 | 26.0万 | 171.63万 | 145.63万 |
| 261 | 2016-09-01 | 120.87 | 26.1万 | 183.00万 | 156.90万 |
| 262 | 2016-10-10 | 117.66 | 26.2万 | 178.24万 | 152.04万 |
| 263 | 2016-11-01 | 120.4 | 26.3万 | 182.49万 | 156.19万 |
| 264 | 2016-12-01 | 125.02 | 26.4万 | 189.60万 | 163.20万 |
| 265 | 2017-01-03 | 117.19 | 26.5万 | 177.82万 | 151.32万 |
| 266 | 2017-02-03 | 106.53 | 26.6万 | 161.75万 | 135.15万 |
| 267 | 2017-03-01 | 110.3 | 26.7万 | 167.57万 | 140.87万 |
| 268 | 2017-04-05 | 107.38 | 26.8万 | 163.23万 | 136.43万 |
| 269 | 2017-05-02 | 99.26 | 26.9万 | 150.99万 | 124.09万 |
| 270 | 2017-06-01 | 86.52 | 27.0万 | 131.71万 | 104.71万 |
| 271 | 2017-07-03 | 89.54 | 27.1万 | 136.41万 | 109.31万 |
| 272 | 2017-08-01 | 94.45 | 27.2万 | 143.99万 | 116.79万 |
| 273 | 2017-09-01 | 98.79 | 27.3万 | 150.70万 | 123.40万 |
| 274 | 2017-10-09 | 93.41 | 27.4万 | 142.60万 | 115.20万 |
| 275 | 2017-11-01 | 88.12 | 27.5万 | 134.62万 | 107.12万 |
| 276 | 2017-12-01 | 81.42 | 27.6万 | 124.49万 | 96.89万 |
| 277 | 2018-01-02 | 86.71 | 27.7万 | 132.67万 | 104.97万 |
| 278 | 2018-02-01 | 76.23 | 27.8万 | 116.74万 | 88.94万 |
| 279 | 2018-03-01 | 70.57 | 27.9万 | 108.17万 | 80.27万 |
| 280 | 2018-04-02 | 72.55 | 28.0万 | 111.31万 | 83.31万 |
| 281 | 2018-05-02 | 65.38 | 28.1万 | 100.41万 | 72.31万 |
| 282 | 2018-06-01 | 60.28 | 28.2万 | 92.67万 | 64.47万 |
| 283 | 2018-07-02 | 53.48 | 28.3万 | 82.32万 | 54.02万 |
| 284 | 2018-08-01 | 52.54 | 28.4万 | 80.97万 | 52.57万 |
| 285 | 2018-09-03 | 50.94 | 28.5万 | 78.61万 | 50.11万 |
| 286 | 2018-10-08 | 51.03 | 28.6万 | 78.85万 | 50.25万 |
| 287 | 2018-11-01 | 50.94 | 28.7万 | 78.81万 | 50.11万 |
| 288 | 2018-12-03 | 60 | 28.8万 | 92.92万 | 64.12万 |
| 289 | 2019-01-02 | 55.18 | 28.9万 | 85.56万 | 56.66万 |
| 290 | 2019-02-01 | 52.73 | 29.0万 | 81.86万 | 52.86万 |
| 291 | 2019-03-01 | 68.21 | 29.1万 | 105.99万 | 76.89万 |
| 292 | 2019-04-01 | 88.22 | 29.2万 | 137.18万 | 107.98万 |
| 293 | 2019-05-06 | 78.78 | 29.3万 | 122.60万 | 93.30万 |
| 294 | 2019-06-03 | 71.61 | 29.4万 | 111.55万 | 82.15万 |
| 295 | 2019-07-01 | 87.56 | 29.5万 | 136.49万 | 106.99万 |
| 296 | 2019-08-01 | 75.66 | 29.6万 | 118.04万 | 88.44万 |
| 297 | 2019-09-02 | 75.38 | 29.7万 | 117.70万 | 88.00万 |
| 298 | 2019-10-08 | 76.98 | 29.8万 | 120.30万 | 90.50万 |
| 299 | 2019-11-01 | 78.21 | 29.9万 | 122.32万 | 92.42万 |
| 300 | 2019-12-02 | 72.36 | 30.0万 | 113.27万 | 83.27万 |
| 301 | 2020-01-02 | 88.4 | 30.1万 | 138.48万 | 108.38万 |
| 302 | 2020-02-03 | 73.4 | 30.2万 | 115.09万 | 84.89万 |
| 303 | 2020-03-02 | 83.78 | 30.3万 | 131.46万 | 101.16万 |
| 304 | 2020-04-01 | 73.96 | 30.4万 | 116.15万 | 85.75万 |
| 305 | 2020-05-06 | 73.49 | 30.5万 | 115.51万 | 85.01万 |
| 306 | 2020-06-01 | 74.91 | 30.6万 | 117.85万 | 87.25万 |
| 307 | 2020-07-01 | 69.53 | 30.7万 | 109.48万 | 78.78万 |
| 308 | 2020-08-03 | 84.35 | 30.8万 | 132.92万 | 102.12万 |
| 309 | 2020-09-01 | 78.93 | 30.9万 | 124.48万 | 93.58万 |
| 310 | 2020-10-09 | 77.14 | 31.0万 | 121.75万 | 90.75万 |
| 311 | 2020-11-02 | 72.42 | 31.1万 | 114.40万 | 83.30万 |
| 312 | 2020-12-01 | 80.06 | 31.2万 | 126.57万 | 95.37万 |
| 313 | 2021-01-04 | 91.76 | 31.3万 | 145.17万 | 113.87万 |
| 314 | 2021-02-01 | 71.57 | 31.4万 | 113.33万 | 81.93万 |
| 315 | 2021-03-01 | 71.76 | 31.5万 | 113.73万 | 82.23万 |
| 316 | 2021-04-01 | 70.06 | 31.6万 | 111.14万 | 79.54万 |
| 317 | 2021-05-06 | 62.7 | 31.7万 | 99.56万 | 67.86万 |
| 318 | 2021-06-01 | 75.53 | 31.8万 | 120.03万 | 88.23万 |
| 319 | 2021-07-01 | 67.51 | 31.9万 | 107.39万 | 75.49万 |
| 320 | 2021-08-02 | 67.04 | 32.0万 | 106.74万 | 74.74万 |
| 321 | 2021-09-01 | 72.7 | 32.1万 | 115.85万 | 83.75万 |
| 322 | 2021-10-08 | 72.51 | 32.2万 | 115.65万 | 83.45万 |
| 323 | 2021-11-01 | 66.94 | 32.3万 | 106.87万 | 74.57万 |
| 324 | 2021-12-01 | 67.51 | 32.4万 | 107.88万 | 75.48万 |
| 325 | 2022-01-04 | 71.85 | 32.5万 | 114.91万 | 82.41万 |
| 326 | 2022-02-07 | 67.13 | 32.6万 | 107.46万 | 74.86万 |
| 327 | 2022-03-01 | 67.51 | 32.7万 | 108.17万 | 75.47万 |
| 328 | 2022-04-01 | 66.38 | 32.8万 | 106.46万 | 73.66万 |
| 329 | 2022-05-05 | 54.3 | 32.9万 | 87.19万 | 54.29万 |
| 330 | 2022-06-01 | 57.6 | 33.0万 | 92.58万 | 59.58万 |
| 331 | 2022-07-01 | 60.05 | 33.1万 | 96.62万 | 63.52万 |
| 332 | 2022-08-01 | 59.96 | 33.2万 | 96.58万 | 63.38万 |
| 333 | 2022-09-01 | 62.93 | 33.3万 | 101.46万 | 68.16万 |
| 334 | 2022-10-10 | 55.29 | 33.4万 | 89.24万 | 55.84万 |
| 335 | 2022-11-01 | 58.97 | 33.5万 | 95.28万 | 61.78万 |
| 336 | 2022-12-01 | 61.61 | 33.6万 | 99.65万 | 66.05万 |
| 337 | 2023-01-03 | 58.4 | 33.7万 | 94.56万 | 60.86万 |
| 338 | 2023-02-01 | 62.84 | 33.8万 | 101.85万 | 68.05万 |
| 339 | 2023-03-01 | 64.82 | 33.9万 | 105.15万 | 71.25万 |
| 340 | 2023-04-03 | 62.37 | 34.0万 | 101.28万 | 67.28万 |
| 341 | 2023-05-04 | 63.78 | 34.1万 | 103.67万 | 69.57万 |
| 342 | 2023-06-01 | 64.91 | 34.2万 | 105.61万 | 71.41万 |
| 343 | 2023-07-03 | 62.46 | 34.3万 | 101.72万 | 67.42万 |
| 344 | 2023-08-01 | 72.28 | 34.4万 | 117.81万 | 83.41万 |
| 345 | 2023-09-01 | 67.56 | 34.5万 | 110.22万 | 75.72万 |
| 346 | 2023-10-09 | 65.39 | 34.6万 | 106.78万 | 72.18万 |
| 347 | 2023-11-01 | 69.26 | 34.7万 | 113.20万 | 78.50万 |
| 348 | 2023-12-01 | 68.12 | 34.8万 | 111.44万 | 76.64万 |
| 349 | 2024-01-02 | 67.37 | 34.9万 | 110.31万 | 75.41万 |
| 350 | 2024-02-01 | 71.14 | 35.0万 | 116.58万 | 81.58万 |
| 351 | 2024-03-01 | 68.12 | 35.1万 | 111.73万 | 76.63万 |
| 352 | 2024-04-01 | 63.97 | 35.2万 | 105.03万 | 69.83万 |
| 353 | 2024-05-06 | 63.69 | 35.3万 | 104.67万 | 69.37万 |
| 354 | 2024-06-03 | 60.67 | 35.4万 | 99.80万 | 64.40万 |
| 355 | 2024-07-01 | 58.87 | 35.5万 | 96.94万 | 61.44万 |
| 356 | 2024-08-01 | 62.93 | 35.6万 | 103.73万 | 68.13万 |
| 357 | 2024-09-02 | 57.55 | 35.7万 | 94.96万 | 59.26万 |
| 358 | 2024-10-08 | 80.86 | 35.8万 | 133.52万 | 97.72万 |
| 359 | 2024-11-01 | 83.22 | 35.9万 | 137.52万 | 101.62万 |
| 360 | 2024-12-02 | 79.92 | 36.0万 | 132.17万 | 96.17万 |
| 361 | 2025-01-02 | 77.94 | 36.1万 | 128.99万 | 92.89万 |
| 362 | 2025-02-05 | 73.88 | 36.2万 | 122.37万 | 86.17万 |
| 363 | 2025-03-03 | 72.28 | 36.3万 | 119.82万 | 83.52万 |
| 364 | 2025-04-01 | 72.28 | 36.4万 | 119.92万 | 83.52万 |
| 365 | 2025-05-06 | 68.31 | 36.5万 | 113.44万 | 76.94万 |
| 366 | 2025-06-03 | 67.84 | 36.6万 | 112.76万 | 76.16万 |
| 367 | 2025-07-01 | 69.54 | 36.7万 | 115.68万 | 78.98万 |
| 368 | 2025-08-01 | 76.71 | 36.8万 | 127.71万 | 90.91万 |
| 369 | 2025-09-01 | 87 | 36.9万 | 144.94万 | 108.04万 |
| 370 | 2025-10-09 | 83.98 | 37.0万 | 140.01万 | 103.01万 |
| 371 | 2025-11-03 | 84.36 | 37.1万 | 140.74万 | 103.64万 |
| 372 | 2025-12-01 | 78.41 | 37.2万 | 130.91万 | 93.71万 |
| 373 | 2026-01-16 | 79.26 | 37.3万 | 132.43万 | 95.13万 |