总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-02-15 | 8.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-03-04 | 11.17 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 1996-04-01 | 8.58 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-05-02 | 9.38 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-06-03 | 8.34 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1996-07-01 | 10.85 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1996-08-01 | 11.27 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1996-09-02 | 9.75 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1996-10-03 | 11.9 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1996-11-01 | 11.35 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1996-12-02 | 14.27 | 1.1万 | 1.54万 | 0.44万 |
| 12 | 1997-01-02 | 14.98 | 1.2万 | 1.72万 | 0.52万 |
| 13 | 1997-02-17 | 15.38 | 1.3万 | 1.87万 | 0.57万 |
| 14 | 1997-03-03 | 15.35 | 1.4万 | 1.96万 | 0.56万 |
| 15 | 1997-04-01 | 16.1 | 1.5万 | 2.16万 | 0.66万 |
| 16 | 1997-05-05 | 15.88 | 1.6万 | 2.23万 | 0.63万 |
| 17 | 1997-06-02 | 14.57 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1997-07-02 | 12.35 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1997-08-01 | 11.75 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1997-09-01 | 10.78 | 2.0万 | 1.87万 | -0.13万 |
| 21 | 1997-10-06 | 8.45 | 2.1万 | 1.56万 | -0.54万 |
| 22 | 1997-11-03 | 9.14 | 2.2万 | 1.79万 | -0.41万 |
| 23 | 1997-12-01 | 8.67 | 2.3万 | 1.80万 | -0.50万 |
| 24 | 1998-01-05 | 8.65 | 2.4万 | 1.89万 | -0.51万 |
| 25 | 1998-02-09 | 9.75 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 1998-03-02 | 9.57 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 1998-04-01 | 12.1 | 2.7万 | 3.00万 | 0.30万 |
| 28 | 1998-05-04 | 11.54 | 2.8万 | 2.96万 | 0.16万 |
| 29 | 1998-06-01 | 12.95 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 1998-07-01 | 10.47 | 3.0万 | 2.87万 | -0.13万 |
| 31 | 1998-08-03 | 10.76 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1998-09-01 | 9.02 | 3.2万 | 2.65万 | -0.55万 |
| 33 | 1998-10-05 | 11.6 | 3.3万 | 3.51万 | 0.21万 |
| 34 | 1998-11-02 | 12.45 | 3.4万 | 3.87万 | 0.47万 |
| 35 | 1998-12-01 | 11.57 | 3.5万 | 3.70万 | 0.20万 |
| 36 | 1999-01-04 | 10.05 | 3.6万 | 3.31万 | -0.29万 |
| 37 | 1999-02-01 | 11.05 | 3.7万 | 3.74万 | 0.04万 |
| 38 | 1999-03-01 | 11.95 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 1999-04-01 | 11.21 | 3.9万 | 3.99万 | 0.09万 |
| 40 | 1999-05-04 | 10.65 | 4.0万 | 3.89万 | -0.11万 |
| 41 | 1999-06-01 | 10.92 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 1999-07-01 | 12.94 | 4.2万 | 4.95万 | 0.75万 |
| 43 | 1999-08-02 | 14.73 | 4.3万 | 5.73万 | 1.43万 |
| 44 | 1999-09-01 | 17.42 | 4.4万 | 6.88万 | 2.48万 |
| 45 | 1999-10-08 | 15.34 | 4.5万 | 6.15万 | 1.65万 |
| 46 | 1999-11-01 | 15.99 | 4.6万 | 6.52万 | 1.92万 |
| 47 | 1999-12-01 | 14.61 | 4.7万 | 6.05万 | 1.35万 |
| 48 | 2000-01-04 | 13.26 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 2000-02-14 | 17.39 | 4.9万 | 7.44万 | 2.54万 |
| 50 | 2000-03-01 | 16.51 | 5.0万 | 7.16万 | 2.16万 |
| 51 | 2000-04-03 | 16.9 | 5.1万 | 7.43万 | 2.33万 |
| 52 | 2000-05-08 | 16.21 | 5.2万 | 7.23万 | 2.03万 |
| 53 | 2000-06-01 | 16.77 | 5.3万 | 7.58万 | 2.28万 |
| 54 | 2000-07-03 | 16.61 | 5.4万 | 7.60万 | 2.20万 |
| 55 | 2000-08-01 | 18.86 | 5.5万 | 8.73万 | 3.23万 |
| 56 | 2000-09-01 | 20.93 | 5.6万 | 9.79万 | 4.19万 |
| 57 | 2000-10-09 | 21.83 | 5.7万 | 10.31万 | 4.61万 |
| 58 | 2000-11-01 | 21.75 | 5.8万 | 10.37万 | 4.57万 |
| 59 | 2000-12-01 | 23.7 | 5.9万 | 11.40万 | 5.50万 |
| 60 | 2001-01-02 | 23.14 | 6.0万 | 11.24万 | 5.24万 |
| 61 | 2001-02-05 | 21.55 | 6.1万 | 10.56万 | 4.46万 |
| 62 | 2001-03-01 | 19.73 | 6.2万 | 9.77万 | 3.57万 |
| 63 | 2001-04-02 | 23.96 | 6.3万 | 11.97万 | 5.67万 |
| 64 | 2001-05-08 | 25.09 | 6.4万 | 12.63万 | 6.23万 |
| 65 | 2001-06-01 | 28.31 | 6.5万 | 14.35万 | 7.85万 |
| 66 | 2001-07-02 | 26.9 | 6.6万 | 13.74万 | 7.14万 |
| 67 | 2001-08-01 | 23.83 | 6.7万 | 12.27万 | 5.57万 |
| 68 | 2001-09-03 | 26.31 | 6.8万 | 13.65万 | 6.85万 |
| 69 | 2001-10-08 | 19.71 | 6.9万 | 10.32万 | 3.42万 |
| 70 | 2001-11-01 | 21.83 | 7.0万 | 11.53万 | 4.53万 |
| 71 | 2001-12-03 | 22.69 | 7.1万 | 12.09万 | 4.99万 |
| 72 | 2002-01-04 | 20.85 | 7.2万 | 11.21万 | 4.01万 |
| 73 | 2002-02-01 | 19.07 | 7.3万 | 10.35万 | 3.05万 |
| 74 | 2002-03-01 | 18.67 | 7.4万 | 10.23万 | 2.83万 |
| 75 | 2002-04-01 | 19.8 | 7.5万 | 10.95万 | 3.45万 |
| 76 | 2002-05-08 | 22.35 | 7.6万 | 12.46万 | 4.86万 |
| 77 | 2002-06-03 | 20.25 | 7.7万 | 11.39万 | 3.69万 |
| 78 | 2002-07-01 | 21.63 | 7.8万 | 12.27万 | 4.47万 |
| 79 | 2002-08-01 | 20.92 | 7.9万 | 11.97万 | 4.07万 |
| 80 | 2002-09-02 | 21.55 | 8.0万 | 12.43万 | 4.43万 |
| 81 | 2002-10-08 | 20.48 | 8.1万 | 11.91万 | 3.81万 |
| 82 | 2002-11-01 | 19.72 | 8.2万 | 11.57万 | 3.37万 |
| 83 | 2002-12-02 | 18.14 | 8.3万 | 10.74万 | 2.44万 |
| 84 | 2003-01-02 | 17.08 | 8.4万 | 10.21万 | 1.81万 |
| 85 | 2003-02-10 | 18.49 | 8.5万 | 11.16万 | 2.66万 |
| 86 | 2003-03-03 | 19.05 | 8.6万 | 11.59万 | 2.99万 |
| 87 | 2003-04-01 | 18.17 | 8.7万 | 11.16万 | 2.46万 |
| 88 | 2003-05-12 | 17.3 | 8.8万 | 10.72万 | 1.92万 |
| 89 | 2003-06-02 | 18.1 | 8.9万 | 11.32万 | 2.42万 |
| 90 | 2003-07-01 | 16.93 | 9.0万 | 10.69万 | 1.69万 |
| 91 | 2003-08-01 | 15.18 | 9.1万 | 9.68万 | 0.58万 |
| 92 | 2003-09-02 | 17.51 | 9.2万 | 11.27万 | 2.07万 |
| 93 | 2003-10-08 | 15.21 | 9.3万 | 9.89万 | 0.59万 |
| 94 | 2003-11-03 | 15.64 | 9.4万 | 10.27万 | 0.87万 |
| 95 | 2003-12-02 | 12.27 | 9.5万 | 8.16万 | -1.34万 |
| 96 | 2004-01-02 | 13.94 | 9.6万 | 9.37万 | -0.23万 |
| 97 | 2004-02-02 | 14.27 | 9.7万 | 9.69万 | -0.01万 |
| 98 | 2004-03-01 | 13.88 | 9.8万 | 9.52万 | -0.28万 |
| 99 | 2004-04-01 | 13.91 | 9.9万 | 9.64万 | -0.26万 |
| 100 | 2004-05-10 | 12.06 | 10.0万 | 8.46万 | -1.54万 |
| 101 | 2004-06-01 | 12.38 | 10.1万 | 8.79万 | -1.31万 |
| 102 | 2004-07-01 | 10.87 | 10.2万 | 7.81万 | -2.39万 |
| 103 | 2004-08-02 | 12.29 | 10.3万 | 8.93万 | -1.37万 |
| 104 | 2004-09-01 | 11.32 | 10.4万 | 8.33万 | -2.07万 |
| 105 | 2004-10-08 | 14.69 | 10.5万 | 10.91万 | 0.41万 |
| 106 | 2004-11-01 | 13.38 | 10.6万 | 10.04万 | -0.56万 |
| 107 | 2004-12-01 | 13.38 | 10.7万 | 10.14万 | -0.56万 |
| 108 | 2005-01-04 | 11.82 | 10.8万 | 9.05万 | -1.75万 |
| 109 | 2005-02-01 | 11.8 | 10.9万 | 9.14万 | -1.76万 |
| 110 | 2005-03-01 | 13.68 | 11.0万 | 10.70万 | -0.30万 |
| 111 | 2005-04-01 | 11.02 | 11.1万 | 8.72万 | -2.38万 |
| 112 | 2005-05-09 | 11.32 | 11.2万 | 9.05万 | -2.15万 |
| 113 | 2005-06-01 | 11.86 | 11.3万 | 9.59万 | -1.71万 |
| 114 | 2005-07-01 | 11.26 | 11.4万 | 9.20万 | -2.20万 |
| 115 | 2005-08-01 | 10.17 | 11.5万 | 8.41万 | -3.09万 |
| 116 | 2005-09-01 | 11.96 | 11.6万 | 9.99万 | -1.61万 |
| 117 | 2005-10-10 | 12.05 | 11.7万 | 10.16万 | -1.54万 |
| 118 | 2005-11-01 | 10.76 | 11.8万 | 9.18万 | -2.62万 |
| 119 | 2005-12-01 | 10.86 | 11.9万 | 9.36万 | -2.54万 |
| 120 | 2006-01-04 | 11.7 | 12.0万 | 10.19万 | -1.81万 |
| 121 | 2006-02-06 | 14.01 | 12.1万 | 12.30万 | 0.20万 |
| 122 | 2006-03-01 | 12.74 | 12.2万 | 11.28万 | -0.92万 |
| 123 | 2006-04-03 | 19.75 | 12.3万 | 17.59万 | 5.29万 |
| 124 | 2006-05-24 | 52.26 | 12.4万 | 46.65万 | 34.25万 |
| 125 | 2006-06-01 | 55.1 | 12.5万 | 49.28万 | 36.78万 |
| 126 | 2006-07-03 | 55.18 | 12.6万 | 49.45万 | 36.85万 |
| 127 | 2006-08-01 | 48.81 | 12.7万 | 43.84万 | 31.14万 |
| 128 | 2006-09-01 | 50.38 | 12.8万 | 45.35万 | 32.55万 |
| 129 | 2006-10-09 | 47.5 | 12.9万 | 42.86万 | 29.96万 |
| 130 | 2006-11-01 | 60.34 | 13.0万 | 54.55万 | 41.55万 |
| 131 | 2006-12-01 | 53.14 | 13.1万 | 48.14万 | 35.04万 |
| 132 | 2007-01-04 | 50.72 | 13.2万 | 46.05万 | 32.85万 |
| 133 | 2007-02-01 | 61.54 | 13.3万 | 55.97万 | 42.67万 |
| 134 | 2007-03-01 | 62.29 | 13.4万 | 56.75万 | 43.35万 |
| 135 | 2007-04-02 | 85.88 | 13.5万 | 78.34万 | 64.84万 |
| 136 | 2007-05-08 | 82.83 | 13.6万 | 75.66万 | 62.06万 |
| 137 | 2007-06-01 | 82 | 13.7万 | 75.00万 | 61.30万 |
| 138 | 2007-07-02 | 91.15 | 13.8万 | 83.47万 | 69.67万 |
| 139 | 2007-08-01 | 129.35 | 13.9万 | 118.55万 | 104.65万 |
| 140 | 2007-09-03 | 131.66 | 14.0万 | 120.77万 | 106.77万 |
| 141 | 2007-10-08 | 160.97 | 14.1万 | 147.76万 | 133.66万 |
| 142 | 2007-11-01 | 126.81 | 14.2万 | 116.50万 | 102.30万 |
| 143 | 2007-12-03 | 99.08 | 14.3万 | 91.13万 | 76.83万 |
| 144 | 2008-01-02 | 135.17 | 14.4万 | 124.42万 | 110.02万 |
| 145 | 2008-02-01 | 107.19 | 14.5万 | 98.76万 | 84.26万 |
| 146 | 2008-03-03 | 121.13 | 14.6万 | 111.71万 | 97.11万 |
| 147 | 2008-04-01 | 73.62 | 14.7万 | 67.99万 | 53.29万 |
| 148 | 2008-05-05 | 84.74 | 14.8万 | 78.36万 | 63.56万 |
| 149 | 2008-06-02 | 78.02 | 14.9万 | 72.25万 | 57.35万 |
| 150 | 2008-07-01 | 57.52 | 15.0万 | 53.37万 | 38.37万 |
| 151 | 2008-08-01 | 66.36 | 15.1万 | 61.67万 | 46.57万 |
| 152 | 2008-09-01 | 49.16 | 15.2万 | 45.78万 | 30.58万 |
| 153 | 2008-10-06 | 41.05 | 15.3万 | 38.33万 | 23.03万 |
| 154 | 2008-11-03 | 33.49 | 15.4万 | 31.37万 | 15.97万 |
| 155 | 2008-12-01 | 36.65 | 15.5万 | 34.43万 | 18.93万 |
| 156 | 2009-01-05 | 43.48 | 15.6万 | 40.95万 | 25.35万 |
| 157 | 2009-02-02 | 50.99 | 15.7万 | 48.12万 | 32.42万 |
| 158 | 2009-03-02 | 47.18 | 15.8万 | 44.62万 | 28.82万 |
| 159 | 2009-04-01 | 56.28 | 15.9万 | 53.33万 | 37.43万 |
| 160 | 2009-05-04 | 58.8 | 16.0万 | 55.82万 | 39.82万 |
| 161 | 2009-06-01 | 64.39 | 16.1万 | 61.23万 | 45.13万 |
| 162 | 2009-07-01 | 66.36 | 16.2万 | 63.20万 | 47.00万 |
| 163 | 2009-08-03 | 87.97 | 16.3万 | 83.88万 | 67.58万 |
| 164 | 2009-09-01 | 60.33 | 16.4万 | 57.63万 | 41.23万 |
| 165 | 2009-10-09 | 68.94 | 16.5万 | 65.95万 | 49.45万 |
| 166 | 2009-11-02 | 69.92 | 16.6万 | 66.99万 | 50.39万 |
| 167 | 2009-12-01 | 78.72 | 16.7万 | 75.52万 | 58.82万 |
| 168 | 2010-01-04 | 80.35 | 16.8万 | 77.18万 | 60.38万 |
| 169 | 2010-02-01 | 85.99 | 16.9万 | 82.70万 | 65.80万 |
| 170 | 2010-03-01 | 98.55 | 17.0万 | 94.88万 | 77.88万 |
| 171 | 2010-04-01 | 95.53 | 17.1万 | 92.07万 | 74.97万 |
| 172 | 2010-05-04 | 96.37 | 17.2万 | 92.98万 | 75.78万 |
| 173 | 2010-06-01 | 90.83 | 17.3万 | 87.74万 | 70.44万 |
| 174 | 2010-07-01 | 69.48 | 17.4万 | 67.21万 | 49.81万 |
| 175 | 2010-08-02 | 83.47 | 17.5万 | 80.85万 | 63.35万 |
| 176 | 2010-09-01 | 92.56 | 17.6万 | 89.75万 | 72.15万 |
| 177 | 2010-10-08 | 109.57 | 17.7万 | 106.34万 | 88.64万 |
| 178 | 2010-11-01 | 123.31 | 17.8万 | 119.78万 | 101.98万 |
| 179 | 2010-12-01 | 115.6 | 17.9万 | 112.39万 | 94.49万 |
| 180 | 2011-01-04 | 120.79 | 18.0万 | 117.54万 | 99.54万 |
| 181 | 2011-02-01 | 111.75 | 18.1万 | 108.84万 | 90.74万 |
| 182 | 2011-03-01 | 139.33 | 18.2万 | 135.80万 | 117.60万 |
| 183 | 2011-04-01 | 129.05 | 18.3万 | 125.88万 | 107.58万 |
| 184 | 2011-05-03 | 134.98 | 18.4万 | 131.77万 | 113.37万 |
| 185 | 2011-06-01 | 110.41 | 18.5万 | 107.88万 | 89.38万 |
| 186 | 2011-07-01 | 124.5 | 18.6万 | 121.75万 | 103.15万 |
| 187 | 2011-08-01 | 124.5 | 18.7万 | 121.85万 | 103.15万 |
| 188 | 2011-09-01 | 125.64 | 18.8万 | 123.06万 | 104.26万 |
| 189 | 2011-10-10 | 103.89 | 18.9万 | 101.86万 | 82.96万 |
| 190 | 2011-11-01 | 100.67 | 19.0万 | 98.80万 | 79.80万 |
| 191 | 2011-12-01 | 95.93 | 19.1万 | 94.25万 | 75.15万 |
| 192 | 2012-01-04 | 70.96 | 19.2万 | 69.82万 | 50.62万 |
| 193 | 2012-02-01 | 74.57 | 19.3万 | 73.47万 | 54.17万 |
| 194 | 2012-03-01 | 92.17 | 19.4万 | 90.91万 | 71.51万 |
| 195 | 2012-04-05 | 78.87 | 19.5万 | 77.89万 | 58.39万 |
| 196 | 2012-05-02 | 83.02 | 19.6万 | 82.09万 | 62.49万 |
| 197 | 2012-06-01 | 81.17 | 19.7万 | 80.36万 | 60.66万 |
| 198 | 2012-07-02 | 66.51 | 19.8万 | 65.95万 | 46.15万 |
| 199 | 2012-08-01 | 57.64 | 19.9万 | 57.25万 | 37.35万 |
| 200 | 2012-09-03 | 59.31 | 20.0万 | 59.01万 | 39.01万 |
| 201 | 2012-10-08 | 64.2 | 20.1万 | 63.98万 | 43.88万 |
| 202 | 2012-11-01 | 62.46 | 20.2万 | 62.34万 | 42.14万 |
| 203 | 2012-12-03 | 48.26 | 20.3万 | 48.27万 | 27.97万 |
| 204 | 2013-01-04 | 66.32 | 20.4万 | 66.43万 | 46.03万 |
| 205 | 2013-02-01 | 64.97 | 20.5万 | 65.18万 | 44.68万 |
| 206 | 2013-03-01 | 58.93 | 20.6万 | 59.22万 | 38.62万 |
| 207 | 2013-04-01 | 54.5 | 20.7万 | 54.87万 | 34.17万 |
| 208 | 2013-05-02 | 53.47 | 20.8万 | 53.93万 | 33.13万 |
| 209 | 2013-06-03 | 58.03 | 20.9万 | 58.63万 | 37.73万 |
| 210 | 2013-07-01 | 44.77 | 21.0万 | 45.33万 | 24.33万 |
| 211 | 2013-08-01 | 44.69 | 21.1万 | 45.35万 | 24.25万 |
| 212 | 2013-09-02 | 48.08 | 21.2万 | 48.89万 | 27.69万 |
| 213 | 2013-10-08 | 51.17 | 21.3万 | 52.14万 | 30.84万 |
| 214 | 2013-11-01 | 46.69 | 21.4万 | 47.67万 | 26.27万 |
| 215 | 2013-12-02 | 46.38 | 21.5万 | 47.45万 | 25.95万 |
| 216 | 2014-01-02 | 47.77 | 21.6万 | 48.98万 | 27.38万 |
| 217 | 2014-02-07 | 44.07 | 21.7万 | 45.28万 | 23.58万 |
| 218 | 2014-03-03 | 44.23 | 21.8万 | 45.55万 | 23.75万 |
| 219 | 2014-04-01 | 44.46 | 21.9万 | 45.88万 | 23.98万 |
| 220 | 2014-05-05 | 42.45 | 22.0万 | 43.91万 | 21.91万 |
| 221 | 2014-06-03 | 43.92 | 22.1万 | 45.53万 | 23.43万 |
| 222 | 2014-07-01 | 46.15 | 22.2万 | 47.94万 | 25.74万 |
| 223 | 2014-08-01 | 49.7 | 22.3万 | 51.73万 | 29.43万 |
| 224 | 2014-09-01 | 56.64 | 22.4万 | 59.05万 | 36.65万 |
| 225 | 2014-10-08 | 58.88 | 22.5万 | 61.49万 | 38.99万 |
| 226 | 2014-11-03 | 58.88 | 22.6万 | 61.59万 | 38.99万 |
| 227 | 2014-12-01 | 60.11 | 22.7万 | 62.98万 | 40.28万 |
| 228 | 2015-01-05 | 67.13 | 22.8万 | 70.43万 | 47.63万 |
| 229 | 2015-02-02 | 56.8 | 22.9万 | 59.69万 | 36.79万 |
| 230 | 2015-03-02 | 63.43 | 23.0万 | 66.76万 | 43.76万 |
| 231 | 2015-04-01 | 85.33 | 23.1万 | 89.91万 | 66.81万 |
| 232 | 2015-05-04 | 96.43 | 23.2万 | 101.71万 | 78.51万 |
| 233 | 2015-06-01 | 110.62 | 23.3万 | 116.77万 | 93.47万 |
| 234 | 2015-07-01 | 86.95 | 23.4万 | 91.89万 | 68.49万 |
| 235 | 2015-08-03 | 67.13 | 23.5万 | 71.04万 | 47.54万 |
| 236 | 2015-09-01 | 55.64 | 23.6万 | 58.98万 | 35.38万 |
| 237 | 2015-10-08 | 59.26 | 23.7万 | 62.92万 | 39.22万 |
| 238 | 2015-11-02 | 67.9 | 23.8万 | 72.19万 | 48.39万 |
| 239 | 2015-12-01 | 67.52 | 23.9万 | 71.89万 | 47.99万 |
| 240 | 2016-01-04 | 64.28 | 24.0万 | 68.54万 | 44.54万 |
| 241 | 2016-02-01 | 49.24 | 24.1万 | 52.60万 | 28.50万 |
| 242 | 2016-03-01 | 51.78 | 24.2万 | 55.42万 | 31.22万 |
| 243 | 2016-04-01 | 58.65 | 24.3万 | 62.87万 | 38.57万 |
| 244 | 2016-05-03 | 62.27 | 24.4万 | 66.85万 | 42.45万 |
| 245 | 2016-06-01 | 57.26 | 24.5万 | 61.57万 | 37.07万 |
| 246 | 2016-07-01 | 58.26 | 24.6万 | 62.75万 | 38.15万 |
| 247 | 2016-08-01 | 57.64 | 24.7万 | 62.18万 | 37.48万 |
| 248 | 2016-09-01 | 62.97 | 24.8万 | 68.03万 | 43.23万 |
| 249 | 2016-10-10 | 66.2 | 24.9万 | 71.62万 | 46.72万 |
| 250 | 2016-11-01 | 64.66 | 25.0万 | 70.05万 | 45.05万 |
| 251 | 2016-12-01 | 66.59 | 25.1万 | 72.24万 | 47.14万 |
| 252 | 2017-01-03 | 64.35 | 25.2万 | 69.91万 | 44.71万 |
| 253 | 2017-02-03 | 63.35 | 25.3万 | 68.93万 | 43.63万 |
| 254 | 2017-03-01 | 72.68 | 25.4万 | 79.18万 | 53.78万 |
| 255 | 2017-04-05 | 76.85 | 25.5万 | 83.82万 | 58.32万 |
| 256 | 2017-06-14 | 68.13 | 25.6万 | 74.41万 | 48.81万 |
| 257 | 2017-07-03 | 66.52 | 25.7万 | 72.75万 | 47.05万 |
| 258 | 2017-08-01 | 92.99 | 25.8万 | 101.80万 | 76.00万 |
| 259 | 2017-09-01 | 84.57 | 25.9万 | 92.68万 | 66.78万 |
| 260 | 2017-10-09 | 79.05 | 26.0万 | 86.73万 | 60.73万 |
| 261 | 2017-11-01 | 70.83 | 26.1万 | 77.81万 | 51.71万 |
| 262 | 2017-12-01 | 67.32 | 26.2万 | 74.06万 | 47.86万 |
| 263 | 2018-01-02 | 71.03 | 26.3万 | 78.24万 | 51.94万 |
| 264 | 2018-02-01 | 63.41 | 26.4万 | 69.95万 | 43.55万 |
| 265 | 2018-03-01 | 64.21 | 26.5万 | 70.93万 | 44.43万 |
| 266 | 2018-04-02 | 62.21 | 26.6万 | 68.82万 | 42.22万 |
| 267 | 2018-05-02 | 60 | 26.7万 | 66.47万 | 39.77万 |
| 268 | 2018-06-01 | 65.32 | 26.8万 | 72.47万 | 45.67万 |
| 269 | 2018-07-02 | 61.31 | 26.9万 | 68.12万 | 41.22万 |
| 270 | 2018-08-01 | 61.81 | 27.0万 | 68.77万 | 41.77万 |
| 271 | 2018-09-03 | 58.2 | 27.1万 | 64.86万 | 37.76万 |
| 272 | 2018-10-08 | 54.79 | 27.2万 | 61.16万 | 33.96万 |
| 273 | 2018-11-01 | 47.87 | 27.3万 | 53.53万 | 26.23万 |
| 274 | 2018-12-03 | 49.78 | 27.4万 | 55.77万 | 28.37万 |
| 275 | 2019-01-02 | 45.77 | 27.5万 | 51.38万 | 23.88万 |
| 276 | 2019-02-01 | 47.27 | 27.6万 | 53.16万 | 25.56万 |
| 277 | 2019-03-01 | 54.19 | 27.7万 | 61.04万 | 33.34万 |
| 278 | 2019-04-01 | 61.81 | 27.8万 | 69.73万 | 41.93万 |
| 279 | 2019-05-06 | 50.98 | 27.9万 | 57.61万 | 29.71万 |
| 280 | 2019-06-03 | 53.19 | 28.0万 | 60.21万 | 32.21万 |
| 281 | 2019-07-01 | 55.19 | 28.1万 | 62.57万 | 34.47万 |
| 282 | 2019-08-01 | 55.49 | 28.2万 | 63.01万 | 34.81万 |
| 283 | 2019-09-02 | 52.99 | 28.3万 | 60.27万 | 31.97万 |
| 284 | 2019-10-08 | 51.78 | 28.4万 | 59.00万 | 30.60万 |
| 285 | 2019-11-01 | 49.98 | 28.5万 | 57.04万 | 28.54万 |
| 286 | 2019-12-02 | 47.77 | 28.6万 | 54.62万 | 26.02万 |
| 287 | 2020-01-02 | 51.08 | 28.7万 | 58.51万 | 29.81万 |
| 288 | 2020-02-03 | 44.06 | 28.8万 | 50.57万 | 21.77万 |
| 289 | 2020-03-02 | 53.49 | 28.9万 | 61.49万 | 32.59万 |
| 290 | 2020-04-01 | 46.97 | 29.0万 | 54.09万 | 25.09万 |
| 291 | 2020-05-06 | 50.68 | 29.1万 | 58.47万 | 29.37万 |
| 292 | 2020-06-01 | 53.39 | 29.2万 | 61.69万 | 32.49万 |
| 293 | 2020-07-01 | 51.28 | 29.3万 | 59.35万 | 30.05万 |
| 294 | 2020-08-03 | 64.11 | 29.4万 | 74.31万 | 44.91万 |
| 295 | 2020-09-01 | 64.21 | 29.5万 | 74.52万 | 45.02万 |
| 296 | 2020-10-09 | 63.51 | 29.6万 | 73.81万 | 44.21万 |
| 297 | 2020-11-02 | 61.71 | 29.7万 | 71.82万 | 42.12万 |
| 298 | 2020-12-01 | 71.33 | 29.8万 | 83.11万 | 53.31万 |
| 299 | 2021-01-04 | 67.72 | 29.9万 | 79.01万 | 49.11万 |
| 300 | 2021-02-01 | 61.71 | 30.0万 | 72.09万 | 42.09万 |
| 301 | 2021-03-01 | 70.83 | 30.1万 | 82.85万 | 52.75万 |
| 302 | 2021-04-01 | 73.94 | 30.2万 | 86.59万 | 56.39万 |
| 303 | 2021-05-06 | 73.95 | 30.3万 | 86.70万 | 56.40万 |
| 304 | 2021-06-01 | 70.56 | 30.4万 | 82.82万 | 52.42万 |
| 305 | 2021-07-01 | 66.52 | 30.5万 | 78.18万 | 47.68万 |
| 306 | 2021-08-02 | 129.08 | 30.6万 | 151.81万 | 121.21万 |
| 307 | 2021-09-01 | 111.61 | 30.7万 | 131.36万 | 100.66万 |
| 308 | 2021-10-08 | 101.58 | 30.8万 | 119.66万 | 88.86万 |
| 309 | 2021-11-01 | 118.52 | 30.9万 | 139.71万 | 108.81万 |
| 310 | 2021-12-01 | 122.82 | 31.0万 | 144.88万 | 113.88万 |
| 311 | 2022-01-04 | 102.62 | 31.1万 | 121.15万 | 90.05万 |
| 312 | 2022-02-07 | 96.5 | 31.2万 | 114.03万 | 82.83万 |
| 313 | 2022-03-01 | 105.88 | 31.3万 | 125.21万 | 93.91万 |
| 314 | 2022-04-01 | 88.81 | 31.4万 | 105.13万 | 73.73万 |
| 315 | 2022-05-05 | 104.32 | 31.5万 | 123.58万 | 92.08万 |
| 316 | 2022-06-01 | 106.53 | 31.6万 | 126.30万 | 94.70万 |
| 317 | 2022-07-01 | 123.47 | 31.7万 | 146.49万 | 114.79万 |
| 318 | 2022-08-01 | 135.86 | 31.8万 | 161.29万 | 129.49万 |
| 319 | 2022-09-01 | 114.35 | 31.9万 | 135.85万 | 103.95万 |
| 320 | 2022-10-10 | 98.19 | 32.0万 | 116.75万 | 84.75万 |
| 321 | 2022-11-01 | 105.49 | 32.1万 | 125.53万 | 93.43万 |
| 322 | 2022-12-01 | 109.27 | 32.2万 | 130.13万 | 97.93万 |
| 323 | 2023-01-03 | 106.66 | 32.3万 | 127.12万 | 94.82万 |
| 324 | 2023-02-01 | 118.26 | 32.4万 | 141.05万 | 108.65万 |
| 325 | 2023-03-01 | 117.35 | 32.5万 | 140.06万 | 107.56万 |
| 326 | 2023-04-03 | 110.57 | 32.6万 | 132.07万 | 99.47万 |
| 327 | 2023-05-04 | 107.31 | 32.7万 | 128.28万 | 95.58万 |
| 328 | 2023-06-01 | 103.53 | 32.8万 | 123.86万 | 91.06万 |
| 329 | 2023-07-03 | 105.75 | 32.9万 | 126.61万 | 93.71万 |
| 330 | 2023-08-01 | 110.96 | 33.0万 | 132.95万 | 99.95万 |
| 331 | 2023-09-01 | 107.97 | 33.1万 | 129.47万 | 96.37万 |
| 332 | 2023-10-09 | 105.75 | 33.2万 | 126.91万 | 93.71万 |
| 333 | 2023-11-01 | 100.28 | 33.3万 | 120.44万 | 87.14万 |
| 334 | 2023-12-01 | 96.89 | 33.4万 | 116.47万 | 83.07万 |
| 335 | 2024-01-02 | 97.54 | 33.5万 | 117.35万 | 83.85万 |
| 336 | 2024-02-01 | 89.46 | 33.6万 | 107.73万 | 74.13万 |
| 337 | 2024-03-01 | 96.76 | 33.7万 | 116.62万 | 82.92万 |
| 338 | 2024-04-01 | 106.92 | 33.8万 | 128.97万 | 95.17万 |
| 339 | 2024-05-06 | 107.57 | 33.9万 | 129.85万 | 95.95万 |
| 340 | 2024-06-03 | 100.54 | 34.0万 | 121.47万 | 87.47万 |
| 341 | 2024-07-01 | 97.54 | 34.1万 | 117.94万 | 83.84万 |
| 342 | 2024-08-01 | 91.67 | 34.2万 | 110.94万 | 76.74万 |
| 343 | 2024-09-02 | 89.85 | 34.3万 | 108.84万 | 74.54万 |
| 344 | 2024-10-08 | 108.88 | 34.4万 | 131.99万 | 97.59万 |
| 345 | 2024-11-01 | 100.15 | 34.5万 | 121.51万 | 87.01万 |
| 346 | 2024-12-02 | 101.45 | 34.6万 | 123.19万 | 88.59万 |
| 347 | 2025-01-02 | 94.28 | 34.7万 | 114.58万 | 79.88万 |
| 348 | 2025-02-05 | 94.67 | 34.8万 | 115.15万 | 80.35万 |
| 349 | 2025-03-03 | 94.41 | 34.9万 | 114.94万 | 80.04万 |
| 350 | 2025-04-01 | 98.06 | 35.0万 | 119.48万 | 84.48万 |
| 351 | 2025-05-06 | 91.54 | 35.1万 | 111.64万 | 76.54万 |
| 352 | 2025-06-03 | 91.41 | 35.2万 | 111.58万 | 76.38万 |
| 353 | 2025-07-01 | 96.63 | 35.3万 | 118.05万 | 82.75万 |
| 354 | 2025-08-01 | 99.62 | 35.4万 | 121.80万 | 86.40万 |
| 355 | 2025-09-01 | 105.1 | 35.5万 | 128.60万 | 93.10万 |
| 356 | 2025-10-09 | 117.74 | 35.6万 | 144.17万 | 108.57万 |
| 357 | 2025-11-03 | 113.96 | 35.7万 | 139.64万 | 103.94万 |
| 358 | 2025-12-01 | 109.01 | 35.8万 | 133.68万 | 97.88万 |
| 359 | 2026-01-16 | 119.17 | 35.9万 | 146.24万 | 110.34万 |