总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2005-11-15 | 13.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2005-12-01 | 15.906 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2006-01-03 | 15.922 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2006-02-01 | 17.071 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 2006-03-01 | 16.8 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2006-04-03 | 16.339 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2006-05-01 | 16.448 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2006-06-01 | 17.147 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 2006-07-03 | 16.726 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 2006-08-01 | 16.685 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2006-09-01 | 17.804 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 2006-10-02 | 18.033 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 2006-11-01 | 16.022 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 2006-12-01 | 17.001 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 2007-01-03 | 17.54 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 2007-02-01 | 17.54 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 2007-03-01 | 17.88 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 2007-04-02 | 18.09 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 2007-05-01 | 19.6 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 2007-06-01 | 20.07 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 2007-07-02 | 20.56 | 2.1万 | 2.52万 | 0.42万 |
| 22 | 2007-08-01 | 20.1 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 2007-09-04 | 19.69 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 2007-10-01 | 21.75 | 2.4万 | 2.99万 | 0.59万 |
| 25 | 2007-11-01 | 22.02 | 2.5万 | 3.12万 | 0.62万 |
| 26 | 2007-12-03 | 20.1 | 2.6万 | 2.95万 | 0.35万 |
| 27 | 2008-01-02 | 21.66 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 2008-02-01 | 19.97 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 2008-03-03 | 18.84 | 2.9万 | 3.05万 | 0.15万 |
| 30 | 2008-04-01 | 17.59 | 3.0万 | 2.95万 | -0.05万 |
| 31 | 2008-05-01 | 18.18 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 2008-06-02 | 19.41 | 3.2万 | 3.46万 | 0.26万 |
| 33 | 2008-07-01 | 19.76 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 2008-08-01 | 19.61 | 3.4万 | 3.69万 | 0.29万 |
| 35 | 2008-09-02 | 20.01 | 3.5万 | 3.87万 | 0.37万 |
| 36 | 2008-10-01 | 18.37 | 3.6万 | 3.65万 | 0.05万 |
| 37 | 2008-11-03 | 16.05 | 3.7万 | 3.29万 | -0.41万 |
| 38 | 2008-12-01 | 14.94 | 3.8万 | 3.16万 | -0.64万 |
| 39 | 2009-01-02 | 14.38 | 3.9万 | 3.14万 | -0.76万 |
| 40 | 2009-02-02 | 13.97 | 4.0万 | 3.15万 | -0.85万 |
| 41 | 2009-03-02 | 13.31 | 4.1万 | 3.10万 | -1.00万 |
| 42 | 2009-04-01 | 13.81 | 4.2万 | 3.32万 | -0.88万 |
| 43 | 2009-05-01 | 14.62 | 4.3万 | 3.62万 | -0.68万 |
| 44 | 2009-06-01 | 15.57 | 4.4万 | 3.95万 | -0.45万 |
| 45 | 2009-07-01 | 14.94 | 4.5万 | 3.89万 | -0.61万 |
| 46 | 2009-08-03 | 17.3 | 4.6万 | 4.61万 | 0.01万 |
| 47 | 2009-09-01 | 17.1 | 4.7万 | 4.65万 | -0.05万 |
| 48 | 2009-10-01 | 17.63 | 4.8万 | 4.90万 | 0.10万 |
| 49 | 2009-11-02 | 18.11 | 4.9万 | 5.13万 | 0.23万 |
| 50 | 2009-12-01 | 19.41 | 5.0万 | 5.60万 | 0.60万 |
| 51 | 2010-01-04 | 19.69 | 5.1万 | 5.78万 | 0.68万 |
| 52 | 2010-02-01 | 19.858 | 5.2万 | 5.93万 | 0.73万 |
| 53 | 2010-03-01 | 21.006 | 5.3万 | 6.37万 | 1.07万 |
| 54 | 2010-04-01 | 22.384 | 5.4万 | 6.89万 | 1.49万 |
| 55 | 2010-05-03 | 22.212 | 5.5万 | 6.94万 | 1.44万 |
| 56 | 2010-06-01 | 20.01 | 5.6万 | 6.35万 | 0.75万 |
| 57 | 2010-07-01 | 20.718 | 5.7万 | 6.67万 | 0.97万 |
| 58 | 2010-08-02 | 22.576 | 5.8万 | 7.37万 | 1.57万 |
| 59 | 2010-09-01 | 21.584 | 5.9万 | 7.15万 | 1.25万 |
| 60 | 2010-10-01 | 22.952 | 6.0万 | 7.70万 | 1.70万 |
| 61 | 2010-11-01 | 23.21 | 6.1万 | 7.89万 | 1.79万 |
| 62 | 2010-12-01 | 23.088 | 6.2万 | 7.95万 | 1.75万 |
| 63 | 2011-01-03 | 23.366 | 6.3万 | 8.14万 | 1.84万 |
| 64 | 2011-02-01 | 23.964 | 6.4万 | 8.45万 | 2.05万 |
| 65 | 2011-03-01 | 24.782 | 6.5万 | 8.84万 | 2.34万 |
| 66 | 2011-04-01 | 26.43 | 6.6万 | 9.53万 | 2.93万 |
| 67 | 2011-05-02 | 27.44 | 6.7万 | 9.99万 | 3.29万 |
| 68 | 2011-06-01 | 26.51 | 6.8万 | 9.75万 | 2.95万 |
| 69 | 2011-07-01 | 27.135 | 6.9万 | 10.08万 | 3.18万 |
| 70 | 2011-08-01 | 27.405 | 7.0万 | 10.28万 | 3.28万 |
| 71 | 2011-09-01 | 27.195 | 7.1万 | 10.30万 | 3.20万 |
| 72 | 2011-10-03 | 27.62 | 7.2万 | 10.56万 | 3.36万 |
| 73 | 2011-11-01 | 29.98 | 7.3万 | 11.57万 | 4.27万 |
| 74 | 2011-12-01 | 28.74 | 7.4万 | 11.19万 | 3.79万 |
| 75 | 2012-01-03 | 30.838 | 7.5万 | 12.10万 | 4.60万 |
| 76 | 2012-02-01 | 30.168 | 7.6万 | 11.94万 | 4.34万 |
| 77 | 2012-03-01 | 31.728 | 7.7万 | 12.66万 | 4.96万 |
| 78 | 2012-04-02 | 30.243 | 7.8万 | 12.17万 | 4.37万 |
| 79 | 2012-05-01 | 31.703 | 7.9万 | 12.85万 | 4.95万 |
| 80 | 2012-06-01 | 30.333 | 8.0万 | 12.40万 | 4.40万 |
| 81 | 2012-07-02 | 32.548 | 8.1万 | 13.40万 | 5.30万 |
| 82 | 2012-08-01 | 34.218 | 8.2万 | 14.19万 | 5.99万 |
| 83 | 2012-09-04 | 34.328 | 8.3万 | 14.34万 | 6.04万 |
| 84 | 2012-10-01 | 35.093 | 8.4万 | 14.76万 | 6.36万 |
| 85 | 2012-11-01 | 34.953 | 8.5万 | 14.80万 | 6.30万 |
| 86 | 2012-12-03 | 34.613 | 8.6万 | 14.75万 | 6.15万 |
| 87 | 2013-01-02 | 35.248 | 8.7万 | 15.12万 | 6.42万 |
| 88 | 2013-02-01 | 35.298 | 8.8万 | 15.25万 | 6.45万 |
| 89 | 2013-03-01 | 35.758 | 8.9万 | 15.54万 | 6.64万 |
| 90 | 2013-04-01 | 34.901 | 9.0万 | 15.27万 | 6.27万 |
| 91 | 2013-05-01 | 37.041 | 9.1万 | 16.31万 | 7.21万 |
| 92 | 2013-06-03 | 33.961 | 9.2万 | 15.05万 | 5.85万 |
| 93 | 2013-07-01 | 34.884 | 9.3万 | 15.56万 | 6.26万 |
| 94 | 2013-08-01 | 33.024 | 9.4万 | 14.83万 | 5.43万 |
| 95 | 2013-09-03 | 31.454 | 9.5万 | 14.23万 | 4.73万 |
| 96 | 2013-10-01 | 32.634 | 9.6万 | 14.86万 | 5.26万 |
| 97 | 2013-11-01 | 33.077 | 9.7万 | 15.16万 | 5.46万 |
| 98 | 2013-12-02 | 32.567 | 9.8万 | 15.03万 | 5.23万 |
| 99 | 2014-01-02 | 33.07 | 9.9万 | 15.36万 | 5.46万 |
| 100 | 2014-02-03 | 32.43 | 10.0万 | 15.16万 | 5.16万 |
| 101 | 2014-03-03 | 35.438 | 10.1万 | 16.67万 | 6.57万 |
| 102 | 2014-04-01 | 35.728 | 10.2万 | 16.91万 | 6.71万 |
| 103 | 2014-05-01 | 36.168 | 10.3万 | 17.21万 | 6.91万 |
| 104 | 2014-06-02 | 35.966 | 10.4万 | 17.22万 | 6.82万 |
| 105 | 2014-07-01 | 36.896 | 10.5万 | 17.76万 | 7.26万 |
| 106 | 2014-08-01 | 35.986 | 10.6万 | 17.43万 | 6.83万 |
| 107 | 2014-09-02 | 37.074 | 10.7万 | 18.05万 | 7.35万 |
| 108 | 2014-10-01 | 37.844 | 10.8万 | 18.53万 | 7.73万 |
| 109 | 2014-11-03 | 39.294 | 10.9万 | 19.34万 | 8.44万 |
| 110 | 2014-12-01 | 38.972 | 11.0万 | 19.28万 | 8.28万 |
| 111 | 2015-01-02 | 39.422 | 11.1万 | 19.60万 | 8.50万 |
| 112 | 2015-02-02 | 40.352 | 11.2万 | 20.16万 | 8.96万 |
| 113 | 2015-03-02 | 39.617 | 11.3万 | 19.90万 | 8.60万 |
| 114 | 2015-04-01 | 41.307 | 11.4万 | 20.85万 | 9.45万 |
| 115 | 2015-05-01 | 40.327 | 11.5万 | 20.45万 | 8.95万 |
| 116 | 2015-06-01 | 39.382 | 11.6万 | 20.07万 | 8.47万 |
| 117 | 2015-07-01 | 38.922 | 11.7万 | 19.94万 | 8.24万 |
| 118 | 2015-08-03 | 37.222 | 11.8万 | 19.17万 | 7.37万 |
| 119 | 2015-09-01 | 36.557 | 11.9万 | 18.92万 | 7.02万 |
| 120 | 2015-10-01 | 36.847 | 12.0万 | 19.17万 | 7.17万 |
| 121 | 2015-11-02 | 35.947 | 12.1万 | 18.81万 | 6.71万 |
| 122 | 2015-12-01 | 35.242 | 12.2万 | 18.54万 | 6.34万 |
| 123 | 2016-01-04 | 35.212 | 12.3万 | 18.62万 | 6.32万 |
| 124 | 2016-02-01 | 35.362 | 12.4万 | 18.80万 | 6.40万 |
| 125 | 2016-03-01 | 37.657 | 12.5万 | 20.12万 | 7.62万 |
| 126 | 2016-04-01 | 40.387 | 12.6万 | 21.68万 | 9.08万 |
| 127 | 2016-05-02 | 39.287 | 12.7万 | 21.19万 | 8.49万 |
| 128 | 2016-06-01 | 39.912 | 12.8万 | 21.63万 | 8.83万 |
| 129 | 2016-07-01 | 40.762 | 12.9万 | 22.19万 | 9.29万 |
| 130 | 2016-08-01 | 41.732 | 13.0万 | 22.81万 | 9.81万 |
| 131 | 2016-09-01 | 41.097 | 13.1万 | 22.57万 | 9.47万 |
| 132 | 2016-10-03 | 42.247 | 13.2万 | 23.30万 | 10.10万 |
| 133 | 2016-11-01 | 41.657 | 13.3万 | 23.07万 | 9.77万 |
| 134 | 2016-12-01 | 40.832 | 13.4万 | 22.72万 | 9.32万 |
| 135 | 2017-01-03 | 40.542 | 13.5万 | 22.65万 | 9.15万 |
| 136 | 2017-02-01 | 41.582 | 13.6万 | 23.34万 | 9.74万 |
| 137 | 2017-03-01 | 41.22 | 13.7万 | 23.23万 | 9.53万 |
| 138 | 2017-04-03 | 41.34 | 13.8万 | 23.40万 | 9.60万 |
| 139 | 2017-05-01 | 42.23 | 13.9万 | 24.00万 | 10.10万 |
| 140 | 2017-06-01 | 44.128 | 14.0万 | 25.18万 | 11.18万 |
| 141 | 2017-07-03 | 44.698 | 14.1万 | 25.61万 | 11.51万 |
| 142 | 2017-08-01 | 45.968 | 14.2万 | 26.44万 | 12.24万 |
| 143 | 2017-09-01 | 47.656 | 14.3万 | 27.51万 | 13.21万 |
| 144 | 2017-10-02 | 45.896 | 14.4万 | 26.59万 | 12.19万 |
| 145 | 2017-11-01 | 46.976 | 14.5万 | 27.32万 | 12.82万 |
| 146 | 2017-12-01 | 46.544 | 14.6万 | 27.17万 | 12.57万 |
| 147 | 2018-01-02 | 48.334 | 14.7万 | 28.31万 | 13.61万 |
| 148 | 2018-02-01 | 46.634 | 14.8万 | 27.41万 | 12.61万 |
| 149 | 2018-03-01 | 44.534 | 14.9万 | 26.28万 | 11.38万 |
| 150 | 2018-04-02 | 44.784 | 15.0万 | 26.53万 | 11.53万 |
| 151 | 2018-05-01 | 44.274 | 15.1万 | 26.33万 | 11.23万 |
| 152 | 2018-06-01 | 45.294 | 15.2万 | 27.03万 | 11.83万 |
| 153 | 2018-07-02 | 44.784 | 15.3万 | 26.83万 | 11.53万 |
| 154 | 2018-08-01 | 44.944 | 15.4万 | 27.02万 | 11.62万 |
| 155 | 2018-09-04 | 45.324 | 15.5万 | 27.35万 | 11.85万 |
| 156 | 2018-10-01 | 45.434 | 15.6万 | 27.52万 | 11.92万 |
| 157 | 2018-11-01 | 42.304 | 15.7万 | 25.72万 | 10.02万 |
| 158 | 2018-12-03 | 44.004 | 15.8万 | 26.86万 | 11.06万 |
| 159 | 2019-01-02 | 41.694 | 15.9万 | 25.55万 | 9.65万 |
| 160 | 2019-02-01 | 44.364 | 16.0万 | 27.28万 | 11.28万 |
| 161 | 2019-03-01 | 45.859 | 16.1万 | 28.30万 | 12.20万 |
| 162 | 2019-04-01 | 47.879 | 16.2万 | 29.65万 | 13.45万 |
| 163 | 2019-05-01 | 47.249 | 16.3万 | 29.36万 | 13.06万 |
| 164 | 2019-06-03 | 48.834 | 16.4万 | 30.44万 | 14.04万 |
| 165 | 2019-07-01 | 51.304 | 16.5万 | 32.08万 | 15.58万 |
| 166 | 2019-08-01 | 52.474 | 16.6万 | 32.91万 | 16.31万 |
| 167 | 2019-09-03 | 54.029 | 16.7万 | 33.99万 | 17.29万 |
| 168 | 2019-10-01 | 57.789 | 16.8万 | 36.46万 | 19.66万 |
| 169 | 2019-11-01 | 59.639 | 16.9万 | 37.72万 | 20.82万 |
| 170 | 2019-12-02 | 64.634 | 17.0万 | 40.98万 | 23.98万 |
| 171 | 2020-01-02 | 63.134 | 17.1万 | 40.13万 | 23.03万 |
| 172 | 2020-02-03 | 66.764 | 17.2万 | 42.54万 | 25.34万 |
| 173 | 2020-03-02 | 72.017 | 17.3万 | 45.98万 | 28.68万 |
| 174 | 2020-04-01 | 58.127 | 17.4万 | 37.22万 | 19.82万 |
| 175 | 2020-05-01 | 63.157 | 17.5万 | 40.54万 | 23.04万 |
| 176 | 2020-06-01 | 66.79 | 17.6万 | 42.97万 | 25.37万 |
| 177 | 2020-07-01 | 66.68 | 17.7万 | 43.00万 | 25.30万 |
| 178 | 2020-08-03 | 63.33 | 17.8万 | 40.94万 | 23.14万 |
| 179 | 2020-09-01 | 64.014 | 17.9万 | 41.48万 | 23.58万 |
| 180 | 2020-10-01 | 72.784 | 18.0万 | 47.26万 | 29.26万 |
| 181 | 2020-11-02 | 75.964 | 18.1万 | 49.43万 | 31.33万 |
| 182 | 2020-12-01 | 80.378 | 18.2万 | 52.40万 | 34.20万 |
| 183 | 2021-01-04 | 85.778 | 18.3万 | 56.02万 | 37.72万 |
| 184 | 2021-02-01 | 88.133 | 18.4万 | 57.66万 | 39.26万 |
| 185 | 2021-03-01 | 83.909 | 18.5万 | 54.99万 | 36.49万 |
| 186 | 2021-04-01 | 83.999 | 18.6万 | 55.15万 | 36.55万 |
| 187 | 2021-05-03 | 77.399 | 18.7万 | 50.92万 | 32.22万 |
| 188 | 2021-06-01 | 79.58 | 18.8万 | 52.45万 | 33.65万 |
| 189 | 2021-07-01 | 78.005 | 18.9万 | 51.52万 | 32.62万 |
| 190 | 2021-08-02 | 78.47 | 19.0万 | 51.92万 | 32.92万 |
| 191 | 2021-09-01 | 81.896 | 19.1万 | 54.29万 | 35.19万 |
| 192 | 2021-10-01 | 75.836 | 19.2万 | 50.37万 | 31.17万 |
| 193 | 2021-11-01 | 81.821 | 19.3万 | 54.45万 | 35.15万 |
| 194 | 2021-12-01 | 74.762 | 19.4万 | 49.85万 | 30.45万 |
| 195 | 2022-01-03 | 74.987 | 19.5万 | 50.10万 | 30.60万 |
| 196 | 2022-02-01 | 71.237 | 19.6万 | 47.69万 | 28.09万 |
| 197 | 2022-03-01 | 76.157 | 19.7万 | 51.09万 | 31.39万 |
| 198 | 2022-04-01 | 83.147 | 19.8万 | 55.88万 | 36.08万 |
| 199 | 2022-05-02 | 74.087 | 19.9万 | 49.89万 | 29.99万 |
| 200 | 2022-06-01 | 74.207 | 20.0万 | 50.07万 | 30.07万 |
| 201 | 2022-07-01 | 74.972 | 20.1万 | 50.69万 | 30.59万 |
| 202 | 2022-08-01 | 78.497 | 20.2万 | 53.17万 | 32.97万 |
| 203 | 2022-09-01 | 78.317 | 20.3万 | 53.15万 | 32.85万 |
| 204 | 2022-10-03 | 70.712 | 20.4万 | 48.09万 | 27.69万 |
| 205 | 2022-11-01 | 66.572 | 20.5万 | 45.37万 | 24.87万 |
| 206 | 2022-12-01 | 66.182 | 20.6万 | 45.21万 | 24.61万 |
| 207 | 2023-01-03 | 62.027 | 20.7万 | 42.47万 | 21.77万 |
| 208 | 2023-02-01 | 66.152 | 20.8万 | 45.39万 | 24.59万 |
| 209 | 2023-03-01 | 62.714 | 20.9万 | 43.13万 | 22.23万 |
| 210 | 2023-04-03 | 69.299 | 21.0万 | 47.76万 | 26.76万 |
| 211 | 2023-05-01 | 69.974 | 21.1万 | 48.33万 | 27.23万 |
| 212 | 2023-06-01 | 69.956 | 21.2万 | 48.41万 | 27.21万 |
| 213 | 2023-07-03 | 68.666 | 21.3万 | 47.62万 | 26.32万 |
| 214 | 2023-08-01 | 66.446 | 21.4万 | 46.18万 | 24.78万 |
| 215 | 2023-09-01 | 62.423 | 21.5万 | 43.49万 | 21.99万 |
| 216 | 2023-10-02 | 55.313 | 21.6万 | 38.63万 | 17.03万 |
| 217 | 2023-11-01 | 56.978 | 21.7万 | 39.90万 | 18.20万 |
| 218 | 2023-12-01 | 64.04 | 21.8万 | 44.94万 | 23.14万 |
| 219 | 2024-01-02 | 64.19 | 21.9万 | 45.15万 | 23.25万 |
| 220 | 2024-02-01 | 64.355 | 22.0万 | 45.36万 | 23.36万 |
| 221 | 2024-03-01 | 59.953 | 22.1万 | 42.36万 | 20.26万 |
| 222 | 2024-04-01 | 60.373 | 22.2万 | 42.76万 | 20.56万 |
| 223 | 2024-05-01 | 60.643 | 22.3万 | 43.05万 | 20.75万 |
| 224 | 2024-06-03 | 68.285 | 22.4万 | 48.57万 | 26.17万 |
| 225 | 2024-07-01 | 62.93 | 22.5万 | 44.86万 | 22.36万 |
| 226 | 2024-08-01 | 62.51 | 22.6万 | 44.66万 | 22.06万 |
| 227 | 2024-09-03 | 62.668 | 22.7万 | 44.88万 | 22.18万 |
| 228 | 2024-10-01 | 69.132 | 22.8万 | 49.60万 | 26.80万 |
| 229 | 2024-11-01 | 64.573 | 22.9万 | 46.43万 | 23.53万 |
| 230 | 2024-12-02 | 65.975 | 23.0万 | 47.54万 | 24.54万 |
| 231 | 2025-01-02 | 61.955 | 23.1万 | 44.74万 | 21.64万 |
| 232 | 2025-02-03 | 58.7 | 23.2万 | 42.49万 | 19.29万 |
| 233 | 2025-03-03 | 60.37 | 23.3万 | 43.80万 | 20.50万 |
| 234 | 2025-04-01 | 61.6 | 23.4万 | 44.80万 | 21.40万 |
| 235 | 2025-05-01 | 62.635 | 23.5万 | 45.65万 | 22.15万 |
| 236 | 2025-06-02 | 63.974 | 23.6万 | 46.72万 | 23.12万 |
| 237 | 2025-07-01 | 66.869 | 23.7万 | 48.94万 | 25.24万 |
| 238 | 2025-08-01 | 67.154 | 23.8万 | 49.25万 | 25.45万 |
| 239 | 2025-09-02 | 66.483 | 23.9万 | 48.85万 | 24.95万 |
| 240 | 2025-10-01 | 69.018 | 24.0万 | 50.82万 | 26.82万 |
| 241 | 2025-11-03 | 76.248 | 24.1万 | 56.24万 | 32.14万 |
| 242 | 2025-12-01 | 71.073 | 24.2万 | 52.52万 | 28.32万 |
| 243 | 2026-01-02 | 70.863 | 24.3万 | 52.47万 | 28.17万 |