总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-08 | 18.171 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 19.992 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-01-02 | 20.688 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-02-03 | 20.45 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-03-03 | 22.261 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1997-04-01 | 24.98 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1997-05-02 | 28.978 | 0.7万 | 0.93万 | 0.23万 |
| 8 | 1997-06-02 | 27.502 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1997-07-01 | 28.092 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1997-08-01 | 28.731 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1997-09-01 | 25.26 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1997-10-01 | 29.793 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1997-11-03 | 25.289 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1997-12-01 | 27.531 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1998-01-02 | 27.334 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1998-02-02 | 29.399 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1998-03-02 | 37.305 | 1.7万 | 2.52万 | 0.82万 |
| 18 | 1998-04-01 | 40.982 | 1.8万 | 2.87万 | 1.07万 |
| 19 | 1998-05-04 | 40.707 | 1.9万 | 2.95万 | 1.05万 |
| 20 | 1998-06-02 | 36.42 | 2.0万 | 2.74万 | 0.74万 |
| 21 | 1998-07-01 | 35.79 | 2.1万 | 2.79万 | 0.69万 |
| 22 | 1998-08-03 | 32.388 | 2.2万 | 2.62万 | 0.42万 |
| 23 | 1998-09-01 | 24.09 | 2.3万 | 2.05万 | -0.25万 |
| 24 | 1998-10-01 | 19.665 | 2.4万 | 1.77万 | -0.63万 |
| 25 | 1998-11-02 | 23.795 | 2.5万 | 2.25万 | -0.25万 |
| 26 | 1998-12-01 | 25.545 | 2.6万 | 2.51万 | -0.09万 |
| 27 | 1999-01-04 | 26.558 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1999-02-01 | 24.177 | 2.8万 | 2.57万 | -0.23万 |
| 29 | 1999-03-01 | 24.615 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 1999-04-01 | 23.289 | 3.0万 | 2.67万 | -0.33万 |
| 31 | 1999-05-03 | 25.962 | 3.1万 | 3.08万 | -0.02万 |
| 32 | 1999-06-01 | 23.481 | 3.2万 | 2.88万 | -0.32万 |
| 33 | 1999-07-01 | 25.769 | 3.3万 | 3.26万 | -0.04万 |
| 34 | 1999-08-02 | 28.346 | 3.4万 | 3.69万 | 0.29万 |
| 35 | 1999-09-01 | 29.8 | 3.5万 | 3.98万 | 0.48万 |
| 36 | 1999-10-01 | 26.56 | 3.6万 | 3.65万 | 0.05万 |
| 37 | 1999-11-01 | 30.48 | 3.7万 | 4.28万 | 0.58万 |
| 38 | 1999-12-01 | 26.39 | 3.8万 | 3.81万 | 0.01万 |
| 39 | 2000-01-03 | 29.49 | 3.9万 | 4.36万 | 0.46万 |
| 40 | 2000-02-01 | 24.2 | 4.0万 | 3.68万 | -0.32万 |
| 41 | 2000-03-01 | 26.91 | 4.1万 | 4.19万 | 0.09万 |
| 42 | 2000-04-03 | 33.15 | 4.2万 | 5.26万 | 1.06万 |
| 43 | 2000-05-01 | 29.6 | 4.3万 | 4.79万 | 0.49万 |
| 44 | 2000-06-01 | 33.13 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 2000-07-03 | 32.28 | 4.5万 | 5.43万 | 0.93万 |
| 46 | 2000-08-01 | 36.28 | 4.6万 | 6.20万 | 1.60万 |
| 47 | 2000-09-01 | 36.4 | 4.7万 | 6.32万 | 1.62万 |
| 48 | 2000-10-02 | 39.68 | 4.8万 | 6.99万 | 2.19万 |
| 49 | 2000-11-01 | 39.85 | 4.9万 | 7.12万 | 2.22万 |
| 50 | 2000-12-01 | 33.81 | 5.0万 | 6.14万 | 1.14万 |
| 51 | 2001-01-01 | 34.9 | 5.1万 | 6.44万 | 1.34万 |
| 52 | 2001-02-01 | 38.59 | 5.2万 | 7.22万 | 2.02万 |
| 53 | 2001-03-01 | 38.6 | 5.3万 | 7.32万 | 2.02万 |
| 54 | 2001-04-02 | 34.95 | 5.4万 | 6.73万 | 1.33万 |
| 55 | 2001-05-01 | 37.4 | 5.5万 | 7.30万 | 1.80万 |
| 56 | 2001-06-01 | 39.43 | 5.6万 | 7.80万 | 2.20万 |
| 57 | 2001-07-02 | 39.56 | 5.7万 | 7.92万 | 2.22万 |
| 58 | 2001-08-01 | 40.41 | 5.8万 | 8.19万 | 2.39万 |
| 59 | 2001-09-03 | 35.2 | 5.9万 | 7.24万 | 1.34万 |
| 60 | 2001-10-01 | 28.7 | 6.0万 | 6.00万 | 0.00万 |
| 61 | 2001-11-01 | 34 | 6.1万 | 7.21万 | 1.11万 |
| 62 | 2001-12-03 | 35.49 | 6.2万 | 7.62万 | 1.42万 |
| 63 | 2002-01-01 | 39.15 | 6.3万 | 8.51万 | 2.21万 |
| 64 | 2002-02-01 | 42.41 | 6.4万 | 9.32万 | 2.92万 |
| 65 | 2002-03-01 | 44.3 | 6.5万 | 9.83万 | 3.33万 |
| 66 | 2002-04-01 | 45.9 | 6.6万 | 10.29万 | 3.69万 |
| 67 | 2002-05-01 | 43.62 | 6.7万 | 9.88万 | 3.18万 |
| 68 | 2002-06-03 | 44.5 | 6.8万 | 10.18万 | 3.38万 |
| 69 | 2002-07-01 | 41.15 | 6.9万 | 9.51万 | 2.61万 |
| 70 | 2002-08-01 | 38.2 | 7.0万 | 8.93万 | 1.93万 |
| 71 | 2002-09-02 | 37.3 | 7.1万 | 8.82万 | 1.72万 |
| 72 | 2002-10-01 | 33.85 | 7.2万 | 8.10万 | 0.90万 |
| 73 | 2002-11-01 | 35.58 | 7.3万 | 8.62万 | 1.32万 |
| 74 | 2002-12-02 | 34.28 | 7.4万 | 8.40万 | 1.00万 |
| 75 | 2003-01-01 | 28.92 | 7.5万 | 7.19万 | -0.31万 |
| 76 | 2003-02-03 | 27.65 | 7.6万 | 6.97万 | -0.63万 |
| 77 | 2003-03-03 | 26.35 | 7.7万 | 6.74万 | -0.96万 |
| 78 | 2003-04-01 | 26.02 | 7.8万 | 6.76万 | -1.04万 |
| 79 | 2003-05-01 | 29.75 | 7.9万 | 7.83万 | -0.07万 |
| 80 | 2003-06-02 | 29.42 | 8.0万 | 7.84万 | -0.16万 |
| 81 | 2003-07-01 | 32.53 | 8.1万 | 8.77万 | 0.67万 |
| 82 | 2003-08-01 | 34.35 | 8.2万 | 9.36万 | 1.16万 |
| 83 | 2003-09-01 | 36.43 | 8.3万 | 10.03万 | 1.73万 |
| 84 | 2003-10-01 | 33.8 | 8.4万 | 9.40万 | 1.00万 |
| 85 | 2003-11-03 | 35.78 | 8.5万 | 10.06万 | 1.56万 |
| 86 | 2003-12-01 | 37.13 | 8.6万 | 10.54万 | 1.94万 |
| 87 | 2004-01-01 | 36.75 | 8.7万 | 10.53万 | 1.83万 |
| 88 | 2004-02-02 | 35.6 | 8.8万 | 10.30万 | 1.50万 |
| 89 | 2004-03-01 | 34.51 | 8.9万 | 10.08万 | 1.18万 |
| 90 | 2004-04-01 | 33.91 | 9.0万 | 10.01万 | 1.01万 |
| 91 | 2004-05-03 | 36.45 | 9.1万 | 10.86万 | 1.76万 |
| 92 | 2004-06-01 | 34.62 | 9.2万 | 10.41万 | 1.21万 |
| 93 | 2004-07-01 | 36.04 | 9.3万 | 10.94万 | 1.64万 |
| 94 | 2004-08-02 | 36.83 | 9.4万 | 11.28万 | 1.88万 |
| 95 | 2004-09-01 | 34.25 | 9.5万 | 10.59万 | 1.09万 |
| 96 | 2004-10-01 | 34.02 | 9.6万 | 10.62万 | 1.02万 |
| 97 | 2004-11-01 | 33.73 | 9.7万 | 10.63万 | 0.93万 |
| 98 | 2004-12-01 | 31.95 | 9.8万 | 10.17万 | 0.37万 |
| 99 | 2005-01-03 | 33.75 | 9.9万 | 10.84万 | 0.94万 |
| 100 | 2005-02-01 | 32.77 | 10.0万 | 10.62万 | 0.62万 |
| 101 | 2005-03-01 | 32.49 | 10.1万 | 10.63万 | 0.53万 |
| 102 | 2005-04-01 | 35.1 | 10.2万 | 11.59万 | 1.39万 |
| 103 | 2005-05-02 | 32.98 | 10.3万 | 10.99万 | 0.69万 |
| 104 | 2005-06-01 | 36.01 | 10.4万 | 12.10万 | 1.70万 |
| 105 | 2005-07-01 | 38.09 | 10.5万 | 12.90万 | 2.40万 |
| 106 | 2005-08-01 | 38.97 | 10.6万 | 13.29万 | 2.69万 |
| 107 | 2005-09-01 | 36.35 | 10.7万 | 12.50万 | 1.80万 |
| 108 | 2005-10-03 | 39.25 | 10.8万 | 13.60万 | 2.80万 |
| 109 | 2005-11-01 | 36.24 | 10.9万 | 12.65万 | 1.75万 |
| 110 | 2005-12-01 | 37.47 | 11.0万 | 13.18万 | 2.18万 |
| 111 | 2006-01-02 | 37.4 | 11.1万 | 13.26万 | 2.16万 |
| 112 | 2006-02-01 | 37.5 | 11.2万 | 13.39万 | 2.19万 |
| 113 | 2006-03-01 | 40.49 | 11.3万 | 14.56万 | 3.26万 |
| 114 | 2006-04-03 | 46.08 | 11.4万 | 16.67万 | 5.27万 |
| 115 | 2006-05-02 | 43.41 | 11.5万 | 15.81万 | 4.31万 |
| 116 | 2006-06-01 | 39.71 | 11.6万 | 14.56万 | 2.96万 |
| 117 | 2006-07-03 | 38.96 | 11.7万 | 14.39万 | 2.69万 |
| 118 | 2006-08-01 | 39.77 | 11.8万 | 14.78万 | 2.98万 |
| 119 | 2006-09-01 | 40.48 | 11.9万 | 15.15万 | 3.25万 |
| 120 | 2006-10-02 | 41.57 | 12.0万 | 15.66万 | 3.66万 |
| 121 | 2006-11-01 | 45.2 | 12.1万 | 17.12万 | 5.02万 |
| 122 | 2006-12-01 | 41.2 | 12.2万 | 15.71万 | 3.51万 |
| 123 | 2007-01-02 | 43.8 | 12.3万 | 16.80万 | 4.50万 |
| 124 | 2007-02-01 | 47.18 | 12.4万 | 18.20万 | 5.80万 |
| 125 | 2007-03-01 | 43.01 | 12.5万 | 16.69万 | 4.19万 |
| 126 | 2007-04-02 | 44.1 | 12.6万 | 17.21万 | 4.61万 |
| 127 | 2007-05-02 | 45.95 | 12.7万 | 18.03万 | 5.33万 |
| 128 | 2007-06-01 | 50.73 | 12.8万 | 20.01万 | 7.21万 |
| 129 | 2007-07-02 | 47.75 | 12.9万 | 18.93万 | 6.03万 |
| 130 | 2007-08-01 | 43.53 | 13.0万 | 17.36万 | 4.36万 |
| 131 | 2007-09-03 | 45.08 | 13.1万 | 18.08万 | 4.98万 |
| 132 | 2007-10-01 | 45.51 | 13.2万 | 18.35万 | 5.15万 |
| 133 | 2007-11-01 | 44.95 | 13.3万 | 18.22万 | 4.92万 |
| 134 | 2007-12-03 | 41.61 | 13.4万 | 16.97万 | 3.57万 |
| 135 | 2008-01-02 | 42.73 | 13.5万 | 17.53万 | 4.03万 |
| 136 | 2008-02-01 | 37.45 | 13.6万 | 15.46万 | 1.86万 |
| 137 | 2008-03-03 | 36.49 | 13.7万 | 15.16万 | 1.46万 |
| 138 | 2008-04-01 | 36.05 | 13.8万 | 15.08万 | 1.28万 |
| 139 | 2008-05-02 | 36.62 | 13.9万 | 15.42万 | 1.52万 |
| 140 | 2008-06-02 | 36.5 | 14.0万 | 15.47万 | 1.47万 |
| 141 | 2008-07-01 | 29.96 | 14.1万 | 12.80万 | -1.30万 |
| 142 | 2008-08-01 | 27.36 | 14.2万 | 11.79万 | -2.41万 |
| 143 | 2008-09-01 | 28.35 | 14.3万 | 12.31万 | -1.99万 |
| 144 | 2008-10-01 | 26.085 | 14.4万 | 11.43万 | -2.97万 |
| 145 | 2008-11-03 | 20.575 | 14.5万 | 9.12万 | -5.38万 |
| 146 | 2008-12-01 | 18.905 | 14.6万 | 8.48万 | -6.12万 |
| 147 | 2009-01-02 | 22.34 | 14.7万 | 10.12万 | -4.58万 |
| 148 | 2009-02-02 | 17.61 | 14.8万 | 8.07万 | -6.73万 |
| 149 | 2009-03-02 | 19.18 | 14.9万 | 8.89万 | -6.01万 |
| 150 | 2009-04-01 | 22.745 | 15.0万 | 10.65万 | -4.35万 |
| 151 | 2009-05-04 | 26.85 | 15.1万 | 12.67万 | -2.43万 |
| 152 | 2009-06-01 | 26.92 | 15.2万 | 12.80万 | -2.40万 |
| 153 | 2009-07-01 | 27.525 | 15.3万 | 13.19万 | -2.11万 |
| 154 | 2009-08-03 | 32.915 | 15.4万 | 15.87万 | 0.47万 |
| 155 | 2009-09-01 | 30.98 | 15.5万 | 15.04万 | -0.46万 |
| 156 | 2009-10-01 | 32.41 | 15.6万 | 15.83万 | 0.23万 |
| 157 | 2009-11-02 | 33.605 | 15.7万 | 16.52万 | 0.82万 |
| 158 | 2009-12-01 | 32.125 | 15.8万 | 15.89万 | 0.09万 |
| 159 | 2010-01-04 | 32.05 | 15.9万 | 15.95万 | 0.05万 |
| 160 | 2010-02-01 | 31.065 | 16.0万 | 15.56万 | -0.44万 |
| 161 | 2010-03-01 | 30.445 | 16.1万 | 15.35万 | -0.75万 |
| 162 | 2010-04-01 | 35.155 | 16.2万 | 17.83万 | 1.63万 |
| 163 | 2010-05-03 | 37.38 | 16.3万 | 19.05万 | 2.75万 |
| 164 | 2010-06-01 | 38.065 | 16.4万 | 19.50万 | 3.10万 |
| 165 | 2010-07-01 | 38.2 | 16.5万 | 19.67万 | 3.17万 |
| 166 | 2010-08-02 | 41.87 | 16.6万 | 21.66万 | 5.06万 |
| 167 | 2010-09-01 | 42.91 | 16.7万 | 22.30万 | 5.60万 |
| 168 | 2010-10-01 | 49.3 | 16.8万 | 25.72万 | 8.92万 |
| 169 | 2010-11-01 | 52.96 | 16.9万 | 27.73万 | 10.83万 |
| 170 | 2010-12-01 | 60.9 | 17.0万 | 31.99万 | 14.99万 |
| 171 | 2011-01-03 | 61.45 | 17.1万 | 32.38万 | 15.28万 |
| 172 | 2011-02-01 | 56.51 | 17.2万 | 29.88万 | 12.68万 |
| 173 | 2011-03-01 | 59.67 | 17.3万 | 31.65万 | 14.35万 |
| 174 | 2011-04-01 | 61.22 | 17.4万 | 32.57万 | 15.17万 |
| 175 | 2011-05-02 | 64.44 | 17.5万 | 34.38万 | 16.88万 |
| 176 | 2011-06-01 | 60.61 | 17.6万 | 32.44万 | 14.84万 |
| 177 | 2011-07-01 | 67.77 | 17.7万 | 36.37万 | 18.67万 |
| 178 | 2011-08-01 | 67.71 | 17.8万 | 36.44万 | 18.64万 |
| 179 | 2011-09-01 | 56.9 | 17.9万 | 30.72万 | 12.82万 |
| 180 | 2011-10-04 | 45.04 | 18.0万 | 24.42万 | 6.42万 |
| 181 | 2011-11-01 | 56.58 | 18.1万 | 30.77万 | 12.67万 |
| 182 | 2011-12-01 | 55.18 | 18.2万 | 30.11万 | 11.91万 |
| 183 | 2012-01-02 | 53.16 | 18.3万 | 29.11万 | 10.81万 |
| 184 | 2012-02-01 | 67.99 | 18.4万 | 37.33万 | 18.93万 |
| 185 | 2012-03-01 | 71.49 | 18.5万 | 39.35万 | 20.85万 |
| 186 | 2012-04-02 | 69.21 | 18.6万 | 38.20万 | 19.60万 |
| 187 | 2012-05-02 | 71.07 | 18.7万 | 39.32万 | 20.62万 |
| 188 | 2012-06-01 | 58.72 | 18.8万 | 32.59万 | 13.79万 |
| 189 | 2012-07-02 | 57.41 | 18.9万 | 31.96万 | 13.06万 |
| 190 | 2012-08-01 | 58.99 | 19.0万 | 32.94万 | 13.94万 |
| 191 | 2012-09-03 | 57.15 | 19.1万 | 32.01万 | 12.91万 |
| 192 | 2012-10-01 | 57.14 | 19.2万 | 32.11万 | 12.91万 |
| 193 | 2012-11-01 | 63.32 | 19.3万 | 35.68万 | 16.38万 |
| 194 | 2012-12-03 | 67.9 | 19.4万 | 38.36万 | 18.96万 |
| 195 | 2013-01-02 | 75.93 | 19.5万 | 43.00万 | 23.50万 |
| 196 | 2013-02-01 | 74.48 | 19.6万 | 42.28万 | 22.68万 |
| 197 | 2013-03-01 | 69.2 | 19.7万 | 39.38万 | 19.68万 |
| 198 | 2013-04-02 | 68.35 | 19.8万 | 39.00万 | 19.20万 |
| 199 | 2013-05-02 | 70.74 | 19.9万 | 40.46万 | 20.56万 |
| 200 | 2013-06-03 | 73.11 | 20.0万 | 41.92万 | 21.92万 |
| 201 | 2013-07-01 | 67.28 | 20.1万 | 38.67万 | 18.57万 |
| 202 | 2013-08-01 | 73.01 | 20.2万 | 42.07万 | 21.87万 |
| 203 | 2013-09-02 | 72.76 | 20.3万 | 42.02万 | 21.72万 |
| 204 | 2013-10-01 | 80.91 | 20.4万 | 46.83万 | 26.43万 |
| 205 | 2013-11-01 | 82.68 | 20.5万 | 47.96万 | 27.46万 |
| 206 | 2013-12-02 | 85.11 | 20.6万 | 49.46万 | 28.86万 |
| 207 | 2014-01-02 | 83.54 | 20.7万 | 48.65万 | 27.95万 |
| 208 | 2014-02-03 | 79.99 | 20.8万 | 46.68万 | 25.88万 |
| 209 | 2014-03-03 | 81.65 | 20.9万 | 47.75万 | 26.85万 |
| 210 | 2014-04-01 | 92.09 | 21.0万 | 53.96万 | 32.96万 |
| 211 | 2014-05-02 | 89.03 | 21.1万 | 52.27万 | 31.17万 |
| 212 | 2014-06-02 | 91.48 | 21.2万 | 53.81万 | 32.61万 |
| 213 | 2014-07-01 | 93.3 | 21.3万 | 54.98万 | 33.68万 |
| 214 | 2014-08-01 | 87.63 | 21.4万 | 51.73万 | 30.33万 |
| 215 | 2014-09-01 | 88.01 | 21.5万 | 52.06万 | 30.56万 |
| 216 | 2014-10-01 | 84.83 | 21.6万 | 50.28万 | 28.68万 |
| 217 | 2014-11-03 | 85.27 | 21.7万 | 50.64万 | 28.94万 |
| 218 | 2014-12-01 | 92.23 | 21.8万 | 54.87万 | 33.07万 |
| 219 | 2015-01-02 | 88.01 | 21.9万 | 52.46万 | 30.56万 |
| 220 | 2015-02-02 | 104.25 | 22.0万 | 62.24万 | 40.24万 |
| 221 | 2015-03-02 | 114.2 | 22.1万 | 68.28万 | 46.18万 |
| 222 | 2015-04-01 | 115.5 | 22.2万 | 69.16万 | 46.96万 |
| 223 | 2015-05-04 | 106.75 | 22.3万 | 64.02万 | 41.72万 |
| 224 | 2015-06-01 | 100.75 | 22.4万 | 60.52万 | 38.12万 |
| 225 | 2015-07-01 | 100.5 | 22.5万 | 60.47万 | 37.97万 |
| 226 | 2015-08-03 | 92.06 | 22.6万 | 55.49万 | 32.89万 |
| 227 | 2015-09-01 | 80.1 | 22.7万 | 48.38万 | 25.68万 |
| 228 | 2015-10-01 | 78.33 | 22.8万 | 47.41万 | 24.61万 |
| 229 | 2015-11-02 | 94.36 | 22.9万 | 57.22万 | 34.32万 |
| 230 | 2015-12-01 | 103.3 | 23.0万 | 62.74万 | 39.74万 |
| 231 | 2016-01-04 | 92.25 | 23.1万 | 56.13万 | 33.03万 |
| 232 | 2016-02-01 | 75.47 | 23.2万 | 46.02万 | 22.82万 |
| 233 | 2016-03-01 | 78.31 | 23.3万 | 47.85万 | 24.55万 |
| 234 | 2016-04-01 | 78 | 23.4万 | 47.76万 | 24.36万 |
| 235 | 2016-05-02 | 81.12 | 23.5万 | 49.77万 | 26.27万 |
| 236 | 2016-06-01 | 73.93 | 23.6万 | 45.46万 | 21.86万 |
| 237 | 2016-07-01 | 67.79 | 23.7万 | 41.78万 | 18.08万 |
| 238 | 2016-08-01 | 77.13 | 23.8万 | 47.64万 | 23.84万 |
| 239 | 2016-09-01 | 77.93 | 23.9万 | 48.24万 | 24.34万 |
| 240 | 2016-10-04 | 77.29 | 24.0万 | 47.94万 | 23.94万 |
| 241 | 2016-11-01 | 78.32 | 24.1万 | 48.68万 | 24.58万 |
| 242 | 2016-12-01 | 80.07 | 24.2万 | 49.87万 | 25.67万 |
| 243 | 2017-01-02 | 89.98 | 24.3万 | 56.14万 | 31.84万 |
| 244 | 2017-02-01 | 84.62 | 24.4万 | 52.89万 | 28.49万 |
| 245 | 2017-03-01 | 86.67 | 24.5万 | 54.27万 | 29.77万 |
| 246 | 2017-04-03 | 84.87 | 24.6万 | 53.25万 | 28.65万 |
| 247 | 2017-05-02 | 87.71 | 24.7万 | 55.13万 | 30.43万 |
| 248 | 2017-06-01 | 84.92 | 24.8万 | 53.48万 | 28.68万 |
| 249 | 2017-07-03 | 82.98 | 24.9万 | 52.35万 | 27.45万 |
| 250 | 2017-08-01 | 78.89 | 25.0万 | 49.87万 | 24.87万 |
| 251 | 2017-09-01 | 79 | 25.1万 | 50.04万 | 24.94万 |
| 252 | 2017-10-02 | 86.16 | 25.2万 | 54.68万 | 29.48万 |
| 253 | 2017-11-01 | 89.34 | 25.3万 | 56.80万 | 31.50万 |
| 254 | 2017-12-01 | 83.57 | 25.4万 | 53.23万 | 27.83万 |
| 255 | 2018-01-02 | 86.4 | 25.5万 | 55.13万 | 29.63万 |
| 256 | 2018-02-01 | 91.5 | 25.6万 | 58.49万 | 32.89万 |
| 257 | 2018-03-01 | 85.3 | 25.7万 | 54.62万 | 28.92万 |
| 258 | 2018-04-03 | 88.68 | 25.8万 | 56.89万 | 31.09万 |
| 259 | 2018-05-02 | 93.09 | 25.9万 | 59.82万 | 33.92万 |
| 260 | 2018-06-01 | 85.88 | 26.0万 | 55.28万 | 29.28万 |
| 261 | 2018-07-02 | 77.73 | 26.1万 | 50.14万 | 24.04万 |
| 262 | 2018-08-01 | 81.5 | 26.2万 | 52.67万 | 26.47万 |
| 263 | 2018-09-03 | 82.79 | 26.3万 | 53.60万 | 27.30万 |
| 264 | 2018-10-01 | 78.14 | 26.4万 | 50.69万 | 24.29万 |
| 265 | 2018-11-01 | 76.79 | 26.5万 | 49.92万 | 23.42万 |
| 266 | 2018-12-03 | 75.66 | 26.6万 | 49.28万 | 22.68万 |
| 267 | 2019-01-02 | 69.74 | 26.7万 | 45.52万 | 18.82万 |
| 268 | 2019-02-01 | 74.14 | 26.8万 | 48.50万 | 21.70万 |
| 269 | 2019-03-01 | 74.75 | 26.9万 | 49.00万 | 22.10万 |
| 270 | 2019-04-01 | 69.7 | 27.0万 | 45.79万 | 18.79万 |
| 271 | 2019-05-02 | 75.8 | 27.1万 | 49.89万 | 22.79万 |
| 272 | 2019-06-03 | 61.64 | 27.2万 | 40.67万 | 13.47万 |
| 273 | 2019-07-01 | 65.1 | 27.3万 | 43.06万 | 15.76万 |
| 274 | 2019-08-01 | 67.49 | 27.4万 | 44.74万 | 17.34万 |
| 275 | 2019-09-02 | 60.53 | 27.5万 | 40.22万 | 12.72万 |
| 276 | 2019-10-01 | 64.38 | 27.6万 | 42.88万 | 15.28万 |
| 277 | 2019-11-01 | 69.44 | 27.7万 | 46.35万 | 18.65万 |
| 278 | 2019-12-02 | 71.91 | 27.8万 | 48.10万 | 20.30万 |
| 279 | 2020-01-02 | 74.22 | 27.9万 | 49.75万 | 21.85万 |
| 280 | 2020-02-03 | 64.38 | 28.0万 | 43.25万 | 15.25万 |
| 281 | 2020-03-02 | 58 | 28.1万 | 39.06万 | 10.96万 |
| 282 | 2020-04-01 | 44.385 | 28.2万 | 29.99万 | 1.79万 |
| 283 | 2020-05-04 | 51.57 | 28.3万 | 34.95万 | 6.65万 |
| 284 | 2020-06-02 | 55.35 | 28.4万 | 37.61万 | 9.21万 |
| 285 | 2020-07-01 | 56.2 | 28.5万 | 38.29万 | 9.79万 |
| 286 | 2020-08-03 | 56.21 | 28.6万 | 38.40万 | 9.80万 |
| 287 | 2020-09-01 | 60.13 | 28.7万 | 41.17万 | 12.47万 |
| 288 | 2020-10-01 | 62.66 | 28.8万 | 43.01万 | 14.21万 |
| 289 | 2020-11-02 | 59.68 | 28.9万 | 41.06万 | 12.16万 |
| 290 | 2020-12-01 | 74.78 | 29.0万 | 51.55万 | 22.55万 |
| 291 | 2021-01-04 | 71.86 | 29.1万 | 49.64万 | 20.54万 |
| 292 | 2021-02-01 | 69.88 | 29.2万 | 48.37万 | 19.17万 |
| 293 | 2021-03-01 | 72.1 | 29.3万 | 50.01万 | 20.71万 |
| 294 | 2021-04-01 | 88.67 | 29.4万 | 61.60万 | 32.20万 |
| 295 | 2021-05-03 | 84.13 | 29.5万 | 58.54万 | 29.04万 |
| 296 | 2021-06-01 | 89.01 | 29.6万 | 62.04万 | 32.44万 |
| 297 | 2021-07-01 | 89.97 | 29.7万 | 62.81万 | 33.11万 |
| 298 | 2021-08-02 | 84.9 | 29.8万 | 59.37万 | 29.57万 |
| 299 | 2021-09-01 | 79.47 | 29.9万 | 55.67万 | 25.77万 |
| 300 | 2021-10-01 | 83.83 | 30.0万 | 58.83万 | 28.83万 |
| 301 | 2021-11-01 | 88.28 | 30.1万 | 62.05万 | 31.95万 |
| 302 | 2021-12-01 | 88.64 | 30.2万 | 62.40万 | 32.20万 |
| 303 | 2022-01-03 | 91.33 | 30.3万 | 64.40万 | 34.10万 |
| 304 | 2022-02-01 | 94.29 | 30.4万 | 66.58万 | 36.18万 |
| 305 | 2022-03-01 | 82.49 | 30.5万 | 58.35万 | 27.85万 |
| 306 | 2022-04-01 | 79 | 30.6万 | 55.98万 | 25.38万 |
| 307 | 2022-05-02 | 77.64 | 30.7万 | 55.12万 | 24.42万 |
| 308 | 2022-06-01 | 82.33 | 30.8万 | 58.55万 | 27.75万 |
| 309 | 2022-07-01 | 73.76 | 30.9万 | 52.55万 | 21.65万 |
| 310 | 2022-08-01 | 79.89 | 31.0万 | 57.02万 | 26.02万 |
| 311 | 2022-09-01 | 72.81 | 31.1万 | 52.07万 | 20.97万 |
| 312 | 2022-10-03 | 70.73 | 31.2万 | 50.68万 | 19.48万 |
| 313 | 2022-11-01 | 80.28 | 31.3万 | 57.62万 | 26.32万 |
| 314 | 2022-12-01 | 85.14 | 31.4万 | 61.21万 | 29.81万 |
| 315 | 2023-01-02 | 85.8 | 31.5万 | 61.79万 | 30.29万 |
| 316 | 2023-02-01 | 95.27 | 31.6万 | 68.71万 | 37.11万 |
| 317 | 2023-03-01 | 99.34 | 31.7万 | 71.74万 | 40.04万 |
| 318 | 2023-04-03 | 100.74 | 31.8万 | 72.85万 | 41.05万 |
| 319 | 2023-05-02 | 100.58 | 31.9万 | 72.84万 | 40.94万 |
| 320 | 2023-06-01 | 103.5 | 32.0万 | 75.05万 | 43.05万 |
| 321 | 2023-07-03 | 112.2 | 32.1万 | 81.46万 | 49.36万 |
| 322 | 2023-08-01 | 104.88 | 32.2万 | 76.24万 | 44.04万 |
| 323 | 2023-09-01 | 94.2 | 32.3万 | 68.58万 | 36.28万 |
| 324 | 2023-10-02 | 96.17 | 32.4万 | 70.12万 | 37.72万 |
| 325 | 2023-11-01 | 89 | 32.5万 | 64.99万 | 32.49万 |
| 326 | 2023-12-01 | 96.19 | 32.6万 | 70.34万 | 37.74万 |
| 327 | 2024-01-02 | 101.78 | 32.7万 | 74.53万 | 41.83万 |
| 328 | 2024-02-01 | 97.03 | 32.8万 | 71.15万 | 38.35万 |
| 329 | 2024-03-01 | 109.8 | 32.9万 | 80.61万 | 47.71万 |
| 330 | 2024-04-02 | 106.65 | 33.0万 | 78.40万 | 45.40万 |
| 331 | 2024-05-02 | 101.95 | 33.1万 | 75.04万 | 41.94万 |
| 332 | 2024-06-03 | 93.26 | 33.2万 | 68.75万 | 35.55万 |
| 333 | 2024-07-01 | 89.14 | 33.3万 | 65.81万 | 32.51万 |
| 334 | 2024-08-01 | 83.2 | 33.4万 | 61.52万 | 28.12万 |
| 335 | 2024-09-02 | 83.14 | 33.5万 | 61.58万 | 28.08万 |
| 336 | 2024-10-01 | 77.74 | 33.6万 | 57.68万 | 24.08万 |
| 337 | 2024-11-01 | 73.16 | 33.7万 | 54.38万 | 20.68万 |
| 338 | 2024-12-02 | 71.88 | 33.8万 | 53.53万 | 19.73万 |
| 339 | 2025-01-02 | 78.1 | 33.9万 | 58.26万 | 24.36万 |
| 340 | 2025-02-03 | 76.72 | 34.0万 | 57.33万 | 23.33万 |
| 341 | 2025-03-03 | 84.92 | 34.1万 | 63.56万 | 29.46万 |
| 342 | 2025-04-01 | 74.1 | 34.2万 | 55.56万 | 21.36万 |
| 343 | 2025-05-02 | 74.82 | 34.3万 | 56.20万 | 21.90万 |
| 344 | 2025-06-02 | 76.2 | 34.4万 | 57.34万 | 22.94万 |
| 345 | 2025-07-01 | 75.3 | 34.5万 | 56.76万 | 22.26万 |
| 346 | 2025-08-01 | 82.1 | 34.6万 | 61.99万 | 27.39万 |
| 347 | 2025-09-01 | 90.52 | 34.7万 | 68.45万 | 33.75万 |
| 348 | 2025-10-01 | 85.8 | 34.8万 | 64.98万 | 30.18万 |
| 349 | 2025-11-03 | 81.54 | 34.9万 | 61.85万 | 26.95万 |
| 350 | 2025-12-01 | 89.38 | 35.0万 | 67.90万 | 32.90万 |
| 351 | 2026-01-02 | 95.8 | 35.1万 | 72.87万 | 37.77万 |