总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.691 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.882 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 10.073 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 10.014 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 10.08 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 10.271 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 10.337 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 10.403 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 10.469 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 10.535 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 10.726 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1989-08-01 | 10.789 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1989-09-01 | 10.727 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1989-10-02 | 10.54 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1989-11-01 | 10.353 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1989-12-01 | 10.666 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1990-01-02 | 10.601 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1990-02-01 | 10.286 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1990-03-01 | 10.096 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1990-04-02 | 9.906 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1990-05-01 | 9.966 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 1990-06-01 | 9.901 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1990-07-02 | 9.961 | 2.4万 | 2.34万 | -0.06万 |
| 25 | 1990-08-01 | 10.146 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 1990-09-04 | 9.956 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1990-10-01 | 9.641 | 2.7万 | 2.55万 | -0.15万 |
| 28 | 1990-11-01 | 9.701 | 2.8万 | 2.67万 | -0.13万 |
| 29 | 1990-12-03 | 9.636 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1991-01-02 | 9.696 | 3.0万 | 2.87万 | -0.13万 |
| 31 | 1991-02-01 | 10.131 | 3.1万 | 3.10万 | 0.00万 |
| 32 | 1991-03-01 | 10.316 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 1991-04-01 | 10.501 | 3.3万 | 3.41万 | 0.11万 |
| 34 | 1991-05-01 | 10.811 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 1991-06-03 | 10.746 | 3.5万 | 3.69万 | 0.19万 |
| 36 | 1991-07-01 | 10.806 | 3.6万 | 3.81万 | 0.21万 |
| 37 | 1991-08-01 | 10.866 | 3.7万 | 3.93万 | 0.23万 |
| 38 | 1991-09-03 | 11.051 | 3.8万 | 4.10万 | 0.30万 |
| 39 | 1991-10-01 | 11.111 | 3.9万 | 4.22万 | 0.32万 |
| 40 | 1991-11-01 | 11.296 | 4.0万 | 4.39万 | 0.39万 |
| 41 | 1991-12-02 | 10.974 | 4.1万 | 4.37万 | 0.27万 |
| 42 | 1992-01-02 | 10.027 | 4.2万 | 4.09万 | -0.11万 |
| 43 | 1992-02-03 | 10.58 | 4.3万 | 4.42万 | 0.12万 |
| 44 | 1992-03-02 | 10.633 | 4.4万 | 4.54万 | 0.14万 |
| 45 | 1992-04-01 | 10.686 | 4.5万 | 4.66万 | 0.16万 |
| 46 | 1992-05-01 | 10.739 | 4.6万 | 4.78万 | 0.18万 |
| 47 | 1992-06-01 | 10.917 | 4.7万 | 4.96万 | 0.26万 |
| 48 | 1992-07-01 | 10.97 | 4.8万 | 5.09万 | 0.29万 |
| 49 | 1992-08-03 | 11.023 | 4.9万 | 5.21万 | 0.31万 |
| 50 | 1992-09-01 | 11.326 | 5.0万 | 5.46万 | 0.46万 |
| 51 | 1992-10-01 | 11.254 | 5.1万 | 5.52万 | 0.42万 |
| 52 | 1992-11-02 | 10.682 | 5.2万 | 5.34万 | 0.14万 |
| 53 | 1992-12-01 | 10.985 | 5.3万 | 5.59万 | 0.29万 |
| 54 | 1993-01-04 | 10.788 | 5.4万 | 5.59万 | 0.19万 |
| 55 | 1993-02-01 | 11.091 | 5.5万 | 5.85万 | 0.35万 |
| 56 | 1993-03-01 | 11.644 | 5.6万 | 6.24万 | 0.64万 |
| 57 | 1993-04-01 | 11.572 | 5.7万 | 6.30万 | 0.60万 |
| 58 | 1993-05-03 | 11.75 | 5.8万 | 6.50万 | 0.70万 |
| 59 | 1993-06-01 | 11.803 | 5.9万 | 6.63万 | 0.73万 |
| 60 | 1993-07-01 | 11.856 | 6.0万 | 6.76万 | 0.76万 |
| 61 | 1993-08-02 | 12.159 | 6.1万 | 7.03万 | 0.93万 |
| 62 | 1993-09-01 | 12.212 | 6.2万 | 7.16万 | 0.96万 |
| 63 | 1993-10-01 | 12.265 | 6.3万 | 7.29万 | 0.99万 |
| 64 | 1993-11-01 | 12.193 | 6.4万 | 7.35万 | 0.95万 |
| 65 | 1993-12-01 | 11.871 | 6.5万 | 7.26万 | 0.76万 |
| 66 | 1994-01-03 | 11.674 | 6.6万 | 7.23万 | 0.63万 |
| 67 | 1994-02-01 | 12.351 | 6.7万 | 7.75万 | 1.05万 |
| 68 | 1994-03-01 | 12.153 | 6.8万 | 7.73万 | 0.93万 |
| 69 | 1994-04-04 | 11.33 | 6.9万 | 7.31万 | 0.41万 |
| 70 | 1994-05-02 | 11.379 | 7.0万 | 7.44万 | 0.44万 |
| 71 | 1994-06-01 | 11.551 | 7.1万 | 7.65万 | 0.55万 |
| 72 | 1994-07-01 | 11.223 | 7.2万 | 7.53万 | 0.33万 |
| 73 | 1994-08-01 | 11.27 | 7.3万 | 7.66万 | 0.36万 |
| 74 | 1994-09-01 | 11.192 | 7.4万 | 7.71万 | 0.31万 |
| 75 | 1994-10-03 | 10.614 | 7.5万 | 7.41万 | -0.09万 |
| 76 | 1994-11-01 | 10.661 | 7.6万 | 7.55万 | -0.05万 |
| 77 | 1994-12-01 | 11.083 | 7.7万 | 7.95万 | 0.25万 |
| 78 | 1995-01-03 | 11.005 | 7.8万 | 7.99万 | 0.19万 |
| 79 | 1995-02-01 | 11.302 | 7.9万 | 8.30万 | 0.40万 |
| 80 | 1995-03-01 | 11.849 | 8.0万 | 8.81万 | 0.81万 |
| 81 | 1995-04-03 | 11.771 | 8.1万 | 8.85万 | 0.75万 |
| 82 | 1995-05-01 | 11.693 | 8.2万 | 8.89万 | 0.69万 |
| 83 | 1995-06-01 | 11.74 | 8.3万 | 9.03万 | 0.73万 |
| 84 | 1995-07-03 | 11.784 | 8.4万 | 9.16万 | 0.76万 |
| 85 | 1995-08-01 | 11.703 | 8.5万 | 9.20万 | 0.70万 |
| 86 | 1995-09-01 | 11.746 | 8.6万 | 9.33万 | 0.73万 |
| 87 | 1995-10-02 | 11.539 | 8.7万 | 9.27万 | 0.57万 |
| 88 | 1995-11-01 | 11.582 | 8.8万 | 9.40万 | 0.60万 |
| 89 | 1995-12-01 | 11.75 | 8.9万 | 9.64万 | 0.74万 |
| 90 | 1996-01-02 | 11.543 | 9.0万 | 9.57万 | 0.57万 |
| 91 | 1996-02-01 | 11.961 | 9.1万 | 10.01万 | 0.91万 |
| 92 | 1996-03-01 | 12.254 | 9.2万 | 10.36万 | 1.16万 |
| 93 | 1996-04-01 | 12.172 | 9.3万 | 10.39万 | 1.09万 |
| 94 | 1996-05-01 | 12.09 | 9.4万 | 10.42万 | 1.02万 |
| 95 | 1996-06-03 | 12.133 | 9.5万 | 10.56万 | 1.06万 |
| 96 | 1996-07-01 | 12.176 | 9.6万 | 10.69万 | 1.09万 |
| 97 | 1996-08-01 | 12.219 | 9.7万 | 10.83万 | 1.13万 |
| 98 | 1996-09-03 | 12.387 | 9.8万 | 11.08万 | 1.28万 |
| 99 | 1996-10-01 | 12.43 | 9.9万 | 11.22万 | 1.32万 |
| 100 | 1996-11-01 | 12.473 | 10.0万 | 11.36万 | 1.36万 |
| 101 | 1996-12-02 | 12.516 | 10.1万 | 11.50万 | 1.40万 |
| 102 | 1997-01-02 | 12.434 | 10.2万 | 11.52万 | 1.32万 |
| 103 | 1997-02-03 | 12.727 | 10.3万 | 11.89万 | 1.59万 |
| 104 | 1997-03-03 | 12.895 | 10.4万 | 12.15万 | 1.75万 |
| 105 | 1997-04-01 | 12.813 | 10.5万 | 12.17万 | 1.67万 |
| 106 | 1997-05-01 | 12.856 | 10.6万 | 12.31万 | 1.71万 |
| 107 | 1997-06-02 | 13.024 | 10.7万 | 12.57万 | 1.87万 |
| 108 | 1997-07-01 | 13.192 | 10.8万 | 12.84万 | 2.04万 |
| 109 | 1997-08-01 | 13.235 | 10.9万 | 12.98万 | 2.08万 |
| 110 | 1997-09-02 | 13.466 | 11.0万 | 13.31万 | 2.31万 |
| 111 | 1997-10-01 | 13.571 | 11.1万 | 13.51万 | 2.41万 |
| 112 | 1997-11-03 | 13.55 | 11.2万 | 13.59万 | 2.39万 |
| 113 | 1997-12-01 | 13.403 | 11.3万 | 13.54万 | 2.24万 |
| 114 | 1998-01-02 | 13.507 | 11.4万 | 13.75万 | 2.35万 |
| 115 | 1998-02-02 | 13.985 | 11.5万 | 14.33万 | 2.83万 |
| 116 | 1998-03-02 | 13.839 | 11.6万 | 14.28万 | 2.68万 |
| 117 | 1998-04-01 | 13.505 | 11.7万 | 14.04万 | 2.34万 |
| 118 | 1998-05-01 | 13.796 | 11.8万 | 14.44万 | 2.64万 |
| 119 | 1998-06-01 | 13.649 | 11.9万 | 14.39万 | 2.49万 |
| 120 | 1998-07-01 | 13.815 | 12.0万 | 14.66万 | 2.66万 |
| 121 | 1998-08-03 | 13.981 | 12.1万 | 14.94万 | 2.84万 |
| 122 | 1998-09-01 | 13.897 | 12.2万 | 14.95万 | 2.75万 |
| 123 | 1998-10-01 | 14.188 | 12.3万 | 15.36万 | 3.06万 |
| 124 | 1998-11-02 | 14.229 | 12.4万 | 15.51万 | 3.11万 |
| 125 | 1998-12-01 | 14.52 | 12.5万 | 15.92万 | 3.42万 |
| 126 | 1999-01-04 | 14.624 | 12.6万 | 16.14万 | 3.54万 |
| 127 | 1999-02-01 | 14.477 | 12.7万 | 16.07万 | 3.37万 |
| 128 | 1999-03-01 | 14.456 | 12.8万 | 16.15万 | 3.35万 |
| 129 | 1999-04-01 | 14.372 | 12.9万 | 16.16万 | 3.26万 |
| 130 | 1999-05-03 | 14.413 | 13.0万 | 16.30万 | 3.30万 |
| 131 | 1999-06-01 | 13.886 | 13.1万 | 15.81万 | 2.71万 |
| 132 | 1999-07-01 | 13.485 | 13.2万 | 15.45万 | 2.25万 |
| 133 | 1999-08-02 | 13.333 | 13.3万 | 15.38万 | 2.08万 |
| 134 | 1999-09-01 | 13.057 | 13.4万 | 15.16万 | 1.76万 |
| 135 | 1999-10-01 | 12.905 | 13.5万 | 15.08万 | 1.58万 |
| 136 | 1999-11-01 | 12.692 | 13.6万 | 14.93万 | 1.33万 |
| 137 | 1999-12-01 | 12.417 | 13.7万 | 14.71万 | 1.01万 |
| 138 | 2000-01-03 | 12.454 | 13.8万 | 14.85万 | 1.05万 |
| 139 | 2000-02-01 | 12.553 | 13.9万 | 15.07万 | 1.17万 |
| 140 | 2000-03-01 | 12.34 | 14.0万 | 14.92万 | 0.92万 |
| 141 | 2000-04-03 | 12.627 | 14.1万 | 15.36万 | 1.26万 |
| 142 | 2000-05-01 | 12.477 | 14.2万 | 15.28万 | 1.08万 |
| 143 | 2000-06-01 | 12.639 | 14.3万 | 15.58万 | 1.28万 |
| 144 | 2000-07-03 | 12.863 | 14.4万 | 15.95万 | 1.55万 |
| 145 | 2000-08-01 | 13.15 | 14.5万 | 16.41万 | 1.91万 |
| 146 | 2000-09-01 | 13.124 | 14.6万 | 16.48万 | 1.88万 |
| 147 | 2000-10-02 | 13.284 | 14.7万 | 16.78万 | 2.08万 |
| 148 | 2000-11-01 | 12.881 | 14.8万 | 16.37万 | 1.57万 |
| 149 | 2000-12-01 | 12.604 | 14.9万 | 16.12万 | 1.22万 |
| 150 | 2001-01-02 | 12.762 | 15.0万 | 16.42万 | 1.42万 |
| 151 | 2001-02-01 | 13.437 | 15.1万 | 17.39万 | 2.29万 |
| 152 | 2001-03-01 | 13.29 | 15.2万 | 17.30万 | 2.10万 |
| 153 | 2001-04-02 | 13.203 | 15.3万 | 17.28万 | 1.98万 |
| 154 | 2001-05-01 | 13.296 | 15.4万 | 17.51万 | 2.11万 |
| 155 | 2001-06-01 | 13.379 | 15.5万 | 17.72万 | 2.22万 |
| 156 | 2001-07-02 | 13.572 | 15.6万 | 18.07万 | 2.47万 |
| 157 | 2001-08-01 | 13.555 | 15.7万 | 18.15万 | 2.45万 |
| 158 | 2001-09-04 | 13.708 | 15.8万 | 18.45万 | 2.65万 |
| 159 | 2001-10-01 | 13.421 | 15.9万 | 18.17万 | 2.27万 |
| 160 | 2001-11-01 | 13.452 | 16.0万 | 18.31万 | 2.31万 |
| 161 | 2001-12-03 | 13.323 | 16.1万 | 18.23万 | 2.13万 |
| 162 | 2002-01-02 | 13.314 | 16.2万 | 18.32万 | 2.12万 |
| 163 | 2002-02-01 | 13.435 | 16.3万 | 18.59万 | 2.29万 |
| 164 | 2002-03-01 | 13.296 | 16.4万 | 18.50万 | 2.10万 |
| 165 | 2002-04-01 | 13.411 | 16.5万 | 18.76万 | 2.26万 |
| 166 | 2002-05-01 | 13.526 | 16.6万 | 19.02万 | 2.42万 |
| 167 | 2002-06-03 | 13.743 | 16.7万 | 19.42万 | 2.72万 |
| 168 | 2002-07-01 | 13.84 | 16.8万 | 19.66万 | 2.86万 |
| 169 | 2002-08-01 | 13.867 | 16.9万 | 19.80万 | 2.90万 |
| 170 | 2002-09-03 | 14.004 | 17.0万 | 20.09万 | 3.09万 |
| 171 | 2002-10-01 | 14.061 | 17.1万 | 20.27万 | 3.17万 |
| 172 | 2002-11-01 | 13.768 | 17.2万 | 19.95万 | 2.75万 |
| 173 | 2002-12-02 | 13.725 | 17.3万 | 19.99万 | 2.69万 |
| 174 | 2003-01-02 | 13.732 | 17.4万 | 20.10万 | 2.70万 |
| 175 | 2003-02-03 | 13.799 | 17.5万 | 20.30万 | 2.80万 |
| 176 | 2003-03-03 | 13.916 | 17.6万 | 20.57万 | 2.97万 |
| 177 | 2003-04-01 | 13.943 | 17.7万 | 20.71万 | 3.01万 |
| 178 | 2003-05-01 | 14.12 | 17.8万 | 21.07万 | 3.27万 |
| 179 | 2003-06-02 | 14.225 | 17.9万 | 21.33万 | 3.43万 |
| 180 | 2003-07-01 | 14.33 | 18.0万 | 21.59万 | 3.59万 |
| 181 | 2003-08-01 | 13.945 | 18.1万 | 21.11万 | 3.01万 |
| 182 | 2003-09-02 | 14.1 | 18.2万 | 21.44万 | 3.24万 |
| 183 | 2003-10-01 | 14.065 | 18.3万 | 21.49万 | 3.19万 |
| 184 | 2003-11-03 | 14.09 | 18.4万 | 21.63万 | 3.23万 |
| 185 | 2003-12-01 | 14.185 | 18.5万 | 21.87万 | 3.37万 |
| 186 | 2004-01-02 | 14.27 | 18.6万 | 22.10万 | 3.50万 |
| 187 | 2004-02-02 | 14.545 | 18.7万 | 22.63万 | 3.93万 |
| 188 | 2004-03-01 | 14.57 | 18.8万 | 22.77万 | 3.97万 |
| 189 | 2004-04-01 | 14.595 | 18.9万 | 22.91万 | 4.01万 |
| 190 | 2004-05-03 | 14.04 | 19.0万 | 22.14万 | 3.14万 |
| 191 | 2004-06-01 | 13.965 | 19.1万 | 22.12万 | 3.02万 |
| 192 | 2004-07-01 | 14.08 | 19.2万 | 22.40万 | 3.20万 |
| 193 | 2004-08-02 | 14.305 | 19.3万 | 22.86万 | 3.56万 |
| 194 | 2004-09-01 | 14.49 | 19.4万 | 23.25万 | 3.85万 |
| 195 | 2004-10-01 | 14.555 | 19.5万 | 23.46万 | 3.96万 |
| 196 | 2004-11-01 | 14.68 | 19.6万 | 23.76万 | 4.16万 |
| 197 | 2004-12-01 | 14.575 | 19.7万 | 23.69万 | 3.99万 |
| 198 | 2005-01-03 | 14.675 | 19.8万 | 23.95万 | 4.15万 |
| 199 | 2005-02-01 | 14.9 | 19.9万 | 24.42万 | 4.52万 |
| 200 | 2005-03-01 | 14.995 | 20.0万 | 24.67万 | 4.67万 |
| 201 | 2005-04-01 | 14.647 | 20.1万 | 24.20万 | 4.10万 |
| 202 | 2005-05-02 | 14.669 | 20.2万 | 24.34万 | 4.14万 |
| 203 | 2005-06-01 | 14.818 | 20.3万 | 24.69万 | 4.39万 |
| 204 | 2005-07-01 | 14.737 | 20.4万 | 24.65万 | 4.25万 |
| 205 | 2005-08-01 | 14.836 | 20.5万 | 24.92万 | 4.42万 |
| 206 | 2005-09-01 | 14.825 | 20.6万 | 25.00万 | 4.40万 |
| 207 | 2005-10-03 | 14.796 | 20.7万 | 25.05万 | 4.35万 |
| 208 | 2005-11-01 | 14.707 | 20.8万 | 25.00万 | 4.20万 |
| 209 | 2005-12-01 | 14.668 | 20.9万 | 25.03万 | 4.13万 |
| 210 | 2006-01-03 | 14.779 | 21.0万 | 25.32万 | 4.32万 |
| 211 | 2006-02-01 | 15.1 | 21.1万 | 25.97万 | 4.87万 |
| 212 | 2006-03-01 | 15.241 | 21.2万 | 26.31万 | 5.11万 |
| 213 | 2006-04-03 | 15.302 | 21.3万 | 26.52万 | 5.22万 |
| 214 | 2006-05-01 | 15.301 | 21.4万 | 26.62万 | 5.22万 |
| 215 | 2006-06-01 | 15.34 | 21.5万 | 26.79万 | 5.29万 |
| 216 | 2006-07-03 | 15.299 | 21.6万 | 26.81万 | 5.21万 |
| 217 | 2006-08-01 | 15.488 | 21.7万 | 27.25万 | 5.55万 |
| 218 | 2006-09-01 | 15.293 | 21.8万 | 27.00万 | 5.20万 |
| 219 | 2006-10-02 | 15.53 | 21.9万 | 27.52万 | 5.62万 |
| 220 | 2006-11-01 | 15.467 | 22.0万 | 27.51万 | 5.51万 |
| 221 | 2006-12-01 | 15.664 | 22.1万 | 27.96万 | 5.86万 |
| 222 | 2007-01-03 | 15.671 | 22.2万 | 28.07万 | 5.87万 |
| 223 | 2007-02-01 | 15.768 | 22.3万 | 28.35万 | 6.05万 |
| 224 | 2007-03-01 | 15.785 | 22.4万 | 28.48万 | 6.08万 |
| 225 | 2007-04-02 | 15.832 | 22.5万 | 28.66万 | 6.16万 |
| 226 | 2007-05-01 | 15.839 | 22.6万 | 28.77万 | 6.17万 |
| 227 | 2007-06-01 | 15.896 | 22.7万 | 28.98万 | 6.28万 |
| 228 | 2007-07-02 | 15.623 | 22.8万 | 28.58万 | 5.78万 |
| 229 | 2007-08-01 | 15.433 | 22.9万 | 28.33万 | 5.43万 |
| 230 | 2007-09-04 | 15.53 | 23.0万 | 28.61万 | 5.61万 |
| 231 | 2007-10-01 | 15.387 | 23.1万 | 28.45万 | 5.35万 |
| 232 | 2007-11-01 | 15.224 | 23.2万 | 28.25万 | 5.05万 |
| 233 | 2007-12-03 | 14.811 | 23.3万 | 27.58万 | 4.28万 |
| 234 | 2008-01-02 | 14.908 | 23.4万 | 27.86万 | 4.46万 |
| 235 | 2008-02-01 | 15.215 | 23.5万 | 28.53万 | 5.03万 |
| 236 | 2008-03-03 | 15.132 | 23.6万 | 28.48万 | 4.88万 |
| 237 | 2008-04-01 | 15.089 | 23.7万 | 28.50万 | 4.80万 |
| 238 | 2008-05-01 | 15.386 | 23.8万 | 29.16万 | 5.36万 |
| 239 | 2008-06-02 | 15.283 | 23.9万 | 29.06万 | 5.16万 |
| 240 | 2008-07-01 | 15.31 | 24.0万 | 29.21万 | 5.21万 |
| 241 | 2008-08-01 | 15.098 | 24.1万 | 28.91万 | 4.81万 |
| 242 | 2008-09-02 | 15.196 | 24.2万 | 29.20万 | 5.00万 |
| 243 | 2008-10-01 | 14.463 | 24.3万 | 27.89万 | 3.59万 |
| 244 | 2008-11-03 | 13.75 | 24.4万 | 26.61万 | 2.21万 |
| 245 | 2008-12-01 | 13.366 | 24.5万 | 25.97万 | 1.47万 |
| 246 | 2009-01-02 | 13.252 | 24.6万 | 25.85万 | 1.25万 |
| 247 | 2009-02-02 | 13.718 | 24.7万 | 26.86万 | 2.16万 |
| 248 | 2009-03-02 | 13.445 | 24.8万 | 26.42万 | 1.62万 |
| 249 | 2009-04-01 | 13.843 | 24.9万 | 27.31万 | 2.41万 |
| 250 | 2009-05-01 | 14.071 | 25.0万 | 27.86万 | 2.86万 |
| 251 | 2009-06-01 | 14.309 | 25.1万 | 28.43万 | 3.33万 |
| 252 | 2009-07-01 | 14.357 | 25.2万 | 28.62万 | 3.42万 |
| 253 | 2009-08-03 | 14.695 | 25.3万 | 29.40万 | 4.10万 |
| 254 | 2009-09-01 | 14.813 | 25.4万 | 29.73万 | 4.33万 |
| 255 | 2009-10-01 | 14.981 | 25.5万 | 30.17万 | 4.67万 |
| 256 | 2009-11-02 | 14.739 | 25.6万 | 29.78万 | 4.18万 |
| 257 | 2009-12-01 | 14.897 | 25.7万 | 30.20万 | 4.50万 |
| 258 | 2010-01-04 | 15.106 | 25.8万 | 30.72万 | 4.92万 |
| 259 | 2010-02-01 | 15.225 | 25.9万 | 31.07万 | 5.17万 |
| 260 | 2010-03-01 | 15.184 | 26.0万 | 31.08万 | 5.08万 |
| 261 | 2010-04-01 | 15.413 | 26.1万 | 31.65万 | 5.55万 |
| 262 | 2010-05-03 | 15.512 | 26.2万 | 31.95万 | 5.75万 |
| 263 | 2010-06-01 | 15.401 | 26.3万 | 31.83万 | 5.53万 |
| 264 | 2010-07-01 | 15.35 | 26.4万 | 31.82万 | 5.42万 |
| 265 | 2010-08-02 | 15.549 | 26.5万 | 32.33万 | 5.83万 |
| 266 | 2010-09-01 | 15.629 | 26.6万 | 32.60万 | 6.00万 |
| 267 | 2010-10-01 | 15.769 | 26.7万 | 32.99万 | 6.29万 |
| 268 | 2010-11-01 | 15.799 | 26.8万 | 33.15万 | 6.35万 |
| 269 | 2010-12-01 | 15.399 | 26.9万 | 32.42万 | 5.52万 |
| 270 | 2011-01-03 | 15.379 | 27.0万 | 32.47万 | 5.47万 |
| 271 | 2011-02-01 | 15.289 | 27.1万 | 32.38万 | 5.28万 |
| 272 | 2011-03-01 | 15.369 | 27.2万 | 32.65万 | 5.45万 |
| 273 | 2011-04-01 | 15.369 | 27.3万 | 32.75万 | 5.45万 |
| 274 | 2011-05-02 | 15.429 | 27.4万 | 32.98万 | 5.58万 |
| 275 | 2011-06-01 | 15.569 | 27.5万 | 33.38万 | 5.88万 |
| 276 | 2011-07-01 | 15.589 | 27.6万 | 33.52万 | 5.92万 |
| 277 | 2011-08-01 | 15.629 | 27.7万 | 33.71万 | 6.01万 |
| 278 | 2011-09-01 | 15.628 | 27.8万 | 33.81万 | 6.01万 |
| 279 | 2011-10-03 | 15.707 | 27.9万 | 34.08万 | 6.18万 |
| 280 | 2011-11-01 | 15.786 | 28.0万 | 34.35万 | 6.35万 |
| 281 | 2011-12-01 | 15.835 | 28.1万 | 34.56万 | 6.46万 |
| 282 | 2012-01-03 | 16.054 | 28.2万 | 35.13万 | 6.93万 |
| 283 | 2012-02-01 | 16.403 | 28.3万 | 36.00万 | 7.70万 |
| 284 | 2012-03-01 | 16.442 | 28.4万 | 36.18万 | 7.78万 |
| 285 | 2012-04-02 | 16.391 | 28.5万 | 36.17万 | 7.67万 |
| 286 | 2012-05-01 | 16.52 | 28.6万 | 36.55万 | 7.95万 |
| 287 | 2012-06-01 | 16.548 | 28.7万 | 36.72万 | 8.02万 |
| 288 | 2012-07-02 | 16.886 | 28.8万 | 37.57万 | 8.77万 |
| 289 | 2012-08-01 | 16.706 | 28.9万 | 37.27万 | 8.37万 |
| 290 | 2012-09-04 | 16.736 | 29.0万 | 37.43万 | 8.43万 |
| 291 | 2012-10-01 | 16.846 | 29.1万 | 37.78万 | 8.68万 |
| 292 | 2012-11-01 | 16.576 | 29.2万 | 37.27万 | 8.07万 |
| 293 | 2012-12-03 | 16.766 | 29.3万 | 37.80万 | 8.50万 |
| 294 | 2013-01-02 | 16.536 | 29.4万 | 37.38万 | 7.98万 |
| 295 | 2013-02-01 | 16.626 | 29.5万 | 37.69万 | 8.19万 |
| 296 | 2013-03-01 | 16.706 | 29.6万 | 37.97万 | 8.37万 |
| 297 | 2013-04-01 | 16.716 | 29.7万 | 38.09万 | 8.39万 |
| 298 | 2013-05-01 | 16.736 | 29.8万 | 38.24万 | 8.44万 |
| 299 | 2013-06-03 | 16.256 | 29.9万 | 37.24万 | 7.34万 |
| 300 | 2013-07-01 | 16.066 | 30.0万 | 36.90万 | 6.90万 |
| 301 | 2013-08-01 | 15.676 | 30.1万 | 36.11万 | 6.01万 |
| 302 | 2013-09-03 | 15.516 | 30.2万 | 35.84万 | 5.64万 |
| 303 | 2013-10-01 | 15.706 | 30.3万 | 36.38万 | 6.08万 |
| 304 | 2013-11-01 | 15.666 | 30.4万 | 36.39万 | 5.99万 |
| 305 | 2013-12-02 | 15.566 | 30.5万 | 36.25万 | 5.75万 |
| 306 | 2014-01-02 | 15.746 | 30.6万 | 36.77万 | 6.17万 |
| 307 | 2014-02-03 | 16.046 | 30.7万 | 37.57万 | 6.87万 |
| 308 | 2014-03-03 | 15.936 | 30.8万 | 37.42万 | 6.62万 |
| 309 | 2014-04-01 | 15.966 | 30.9万 | 37.59万 | 6.69万 |
| 310 | 2014-05-01 | 16.106 | 31.0万 | 38.02万 | 7.02万 |
| 311 | 2014-06-02 | 16.086 | 31.1万 | 38.07万 | 6.97万 |
| 312 | 2014-07-01 | 15.89 | 31.2万 | 37.70万 | 6.50万 |
| 313 | 2014-08-01 | 15.914 | 31.3万 | 37.86万 | 6.56万 |
| 314 | 2014-09-02 | 16.068 | 31.4万 | 38.33万 | 6.93万 |
| 315 | 2014-10-01 | 16.002 | 31.5万 | 38.27万 | 6.77万 |
| 316 | 2014-11-03 | 16.226 | 31.6万 | 38.91万 | 7.31万 |
| 317 | 2014-12-01 | 16.13 | 31.7万 | 38.78万 | 7.08万 |
| 318 | 2015-01-02 | 16.154 | 31.8万 | 38.93万 | 7.13万 |
| 319 | 2015-02-02 | 16.397 | 31.9万 | 39.62万 | 7.72万 |
| 320 | 2015-03-02 | 16.36 | 32.0万 | 39.63万 | 7.63万 |
| 321 | 2015-04-01 | 16.263 | 32.1万 | 39.50万 | 7.40万 |
| 322 | 2015-05-01 | 16.236 | 32.2万 | 39.53万 | 7.33万 |
| 323 | 2015-06-01 | 16.129 | 32.3万 | 39.37万 | 7.07万 |
| 324 | 2015-07-01 | 15.962 | 32.4万 | 39.06万 | 6.66万 |
| 325 | 2015-08-03 | 16.085 | 32.5万 | 39.46万 | 6.96万 |
| 326 | 2015-09-01 | 16.129 | 32.6万 | 39.67万 | 7.07万 |
| 327 | 2015-10-01 | 16.323 | 32.7万 | 40.25万 | 7.55万 |
| 328 | 2015-11-02 | 16.517 | 32.8万 | 40.83万 | 8.03万 |
| 329 | 2015-12-01 | 16.501 | 32.9万 | 40.89万 | 7.99万 |
| 330 | 2016-01-04 | 16.545 | 33.0万 | 41.10万 | 8.10万 |
| 331 | 2016-02-01 | 16.738 | 33.1万 | 41.67万 | 8.57万 |
| 332 | 2016-03-01 | 16.931 | 33.2万 | 42.26万 | 9.06万 |
| 333 | 2016-04-01 | 16.924 | 33.3万 | 42.34万 | 9.04万 |
| 334 | 2016-05-02 | 16.997 | 33.4万 | 42.62万 | 9.22万 |
| 335 | 2016-06-01 | 16.92 | 33.5万 | 42.53万 | 9.03万 |
| 336 | 2016-07-01 | 17.073 | 33.6万 | 43.01万 | 9.41万 |
| 337 | 2016-08-01 | 17.116 | 33.7万 | 43.22万 | 9.52万 |
| 338 | 2016-09-01 | 17.339 | 33.8万 | 43.88万 | 10.08万 |
| 339 | 2016-10-03 | 17.232 | 33.9万 | 43.71万 | 9.81万 |
| 340 | 2016-11-01 | 16.845 | 34.0万 | 42.83万 | 8.83万 |
| 341 | 2016-12-01 | 16.577 | 34.1万 | 42.25万 | 8.15万 |
| 342 | 2017-01-03 | 16.769 | 34.2万 | 42.84万 | 8.64万 |
| 343 | 2017-02-01 | 16.941 | 34.3万 | 43.38万 | 9.08万 |
| 344 | 2017-03-01 | 16.974 | 34.4万 | 43.56万 | 9.16万 |
| 345 | 2017-04-03 | 16.947 | 34.5万 | 43.59万 | 9.09万 |
| 346 | 2017-05-01 | 17 | 34.6万 | 43.83万 | 9.23万 |
| 347 | 2017-06-01 | 17.113 | 34.7万 | 44.22万 | 9.52万 |
| 348 | 2017-07-03 | 17.146 | 34.8万 | 44.41万 | 9.61万 |
| 349 | 2017-08-01 | 17.239 | 34.9万 | 44.75万 | 9.85万 |
| 350 | 2017-09-01 | 17.192 | 35.0万 | 44.73万 | 9.73万 |
| 351 | 2017-10-02 | 17.225 | 35.1万 | 44.91万 | 9.81万 |
| 352 | 2017-11-01 | 17.268 | 35.2万 | 45.12万 | 9.92万 |
| 353 | 2017-12-01 | 17.241 | 35.3万 | 45.15万 | 9.85万 |
| 354 | 2018-01-02 | 17.193 | 35.4万 | 45.13万 | 9.73万 |
| 355 | 2018-02-01 | 17.005 | 35.5万 | 44.73万 | 9.23万 |
| 356 | 2018-03-01 | 17.047 | 35.6万 | 44.94万 | 9.34万 |
| 357 | 2018-04-02 | 17.049 | 35.7万 | 45.05万 | 9.35万 |
| 358 | 2018-05-01 | 17.131 | 35.8万 | 45.37万 | 9.57万 |
| 359 | 2018-06-01 | 17.213 | 35.9万 | 45.68万 | 9.78万 |
| 360 | 2018-07-02 | 17.165 | 36.0万 | 45.66万 | 9.66万 |
| 361 | 2018-08-01 | 17.197 | 36.1万 | 45.84万 | 9.74万 |
| 362 | 2018-09-04 | 17.309 | 36.2万 | 46.24万 | 10.04万 |
| 363 | 2018-10-01 | 17.341 | 36.3万 | 46.42万 | 10.12万 |
| 364 | 2018-11-01 | 17.102 | 36.4万 | 45.88万 | 9.48万 |
| 365 | 2018-12-03 | 17.042 | 36.5万 | 45.82万 | 9.32万 |
| 366 | 2019-01-02 | 17.132 | 36.6万 | 46.17万 | 9.57万 |
| 367 | 2019-02-01 | 17.392 | 36.7万 | 46.97万 | 10.27万 |
| 368 | 2019-03-01 | 17.402 | 36.8万 | 47.09万 | 10.29万 |
| 369 | 2019-04-01 | 17.562 | 36.9万 | 47.63万 | 10.73万 |
| 370 | 2019-05-01 | 17.562 | 37.0万 | 47.73万 | 10.73万 |
| 371 | 2019-06-03 | 17.541 | 37.1万 | 47.77万 | 10.67万 |
| 372 | 2019-07-01 | 17.78 | 37.2万 | 48.52万 | 11.32万 |
| 373 | 2019-08-01 | 17.839 | 37.3万 | 48.78万 | 11.48万 |
| 374 | 2019-09-03 | 17.847 | 37.4万 | 48.90万 | 11.50万 |
| 375 | 2019-10-01 | 17.675 | 37.5万 | 48.53万 | 11.03万 |
| 376 | 2019-11-01 | 17.723 | 37.6万 | 48.76万 | 11.16万 |
| 377 | 2019-12-02 | 17.741 | 37.7万 | 48.91万 | 11.21万 |
| 378 | 2020-01-02 | 17.81 | 37.8万 | 49.20万 | 11.40万 |
| 379 | 2020-02-03 | 17.929 | 37.9万 | 49.63万 | 11.73万 |
| 380 | 2020-03-02 | 17.828 | 38.0万 | 49.45万 | 11.45万 |
| 381 | 2020-04-01 | 16.997 | 38.1万 | 47.25万 | 9.15万 |
| 382 | 2020-05-01 | 16.951 | 38.2万 | 47.22万 | 9.02万 |
| 383 | 2020-06-01 | 17.339 | 38.3万 | 48.40万 | 10.10万 |
| 384 | 2020-07-01 | 17.238 | 38.4万 | 48.22万 | 9.82万 |
| 385 | 2020-08-03 | 17.562 | 38.5万 | 49.22万 | 10.72万 |
| 386 | 2020-09-01 | 17.446 | 38.6万 | 49.00万 | 10.40万 |
| 387 | 2020-10-01 | 17.445 | 38.7万 | 49.10万 | 10.40万 |
| 388 | 2020-11-02 | 17.394 | 38.8万 | 49.05万 | 10.25万 |
| 389 | 2020-12-01 | 17.573 | 38.9万 | 49.66万 | 10.76万 |
| 390 | 2021-01-04 | 17.672 | 39.0万 | 50.04万 | 11.04万 |
| 391 | 2021-02-01 | 17.75 | 39.1万 | 50.36万 | 11.26万 |
| 392 | 2021-03-01 | 17.808 | 39.2万 | 50.62万 | 11.42万 |
| 393 | 2021-04-01 | 17.778 | 39.3万 | 50.64万 | 11.34万 |
| 394 | 2021-05-03 | 18.024 | 39.4万 | 51.44万 | 12.04万 |
| 395 | 2021-06-01 | 18.162 | 39.5万 | 51.93万 | 12.43万 |
| 396 | 2021-07-01 | 18.11 | 39.6万 | 51.88万 | 12.28万 |
| 397 | 2021-08-02 | 18.138 | 39.7万 | 52.06万 | 12.36万 |
| 398 | 2021-09-01 | 18.273 | 39.8万 | 52.55万 | 12.75万 |
| 399 | 2021-10-01 | 18.001 | 39.9万 | 51.87万 | 11.97万 |
| 400 | 2021-11-01 | 17.907 | 40.0万 | 51.70万 | 11.70万 |
| 401 | 2021-12-01 | 17.953 | 40.1万 | 51.93万 | 11.83万 |
| 402 | 2022-01-03 | 18.009 | 40.2万 | 52.19万 | 11.99万 |
| 403 | 2022-02-01 | 17.744 | 40.3万 | 51.53万 | 11.23万 |
| 404 | 2022-03-01 | 17.589 | 40.4万 | 51.18万 | 10.78万 |
| 405 | 2022-04-01 | 17.384 | 40.5万 | 50.68万 | 10.18万 |
| 406 | 2022-05-02 | 17.004 | 40.6万 | 49.67万 | 9.07万 |
| 407 | 2022-06-01 | 17.234 | 40.7万 | 50.44万 | 9.74万 |
| 408 | 2022-07-01 | 16.929 | 40.8万 | 49.65万 | 8.85万 |
| 409 | 2022-08-01 | 17.194 | 40.9万 | 50.53万 | 9.63万 |
| 410 | 2022-09-01 | 16.909 | 41.0万 | 49.79万 | 8.79万 |
| 411 | 2022-10-03 | 16.604 | 41.1万 | 48.99万 | 7.89万 |
| 412 | 2022-11-01 | 16.528 | 41.2万 | 48.87万 | 7.67万 |
| 413 | 2022-12-01 | 16.861 | 41.3万 | 49.95万 | 8.65万 |
| 414 | 2023-01-03 | 16.784 | 41.4万 | 49.82万 | 8.42万 |
| 415 | 2023-02-01 | 17.035 | 41.5万 | 50.67万 | 9.17万 |
| 416 | 2023-03-01 | 16.788 | 41.6万 | 50.03万 | 8.43万 |
| 417 | 2023-04-03 | 16.89 | 41.7万 | 50.44万 | 8.74万 |
| 418 | 2023-05-01 | 16.841 | 41.8万 | 50.39万 | 8.59万 |
| 419 | 2023-06-01 | 16.862 | 41.9万 | 50.55万 | 8.65万 |
| 420 | 2023-07-03 | 16.923 | 42.0万 | 50.84万 | 8.84万 |
| 421 | 2023-08-01 | 17.094 | 42.1万 | 51.45万 | 9.35万 |
| 422 | 2023-09-01 | 17.045 | 42.2万 | 51.40万 | 9.20万 |
| 423 | 2023-10-02 | 16.876 | 42.3万 | 50.99万 | 8.69万 |
| 424 | 2023-11-01 | 16.637 | 42.4万 | 50.37万 | 7.97万 |
| 425 | 2023-12-01 | 16.988 | 42.5万 | 51.53万 | 9.03万 |
| 426 | 2024-01-02 | 17.089 | 42.6万 | 51.94万 | 9.34万 |
| 427 | 2024-02-01 | 17.111 | 42.7万 | 52.11万 | 9.41万 |
| 428 | 2024-03-01 | 17.084 | 42.8万 | 52.13万 | 9.33万 |
| 429 | 2024-04-01 | 17.128 | 42.9万 | 52.36万 | 9.46万 |
| 430 | 2024-05-01 | 17.092 | 43.0万 | 52.35万 | 9.35万 |
| 431 | 2024-06-03 | 17.156 | 43.1万 | 52.65万 | 9.55万 |
| 432 | 2024-07-01 | 17.285 | 43.2万 | 53.14万 | 9.94万 |
| 433 | 2024-08-01 | 17.435 | 43.3万 | 53.70万 | 10.40万 |
| 434 | 2024-09-03 | 17.49 | 43.4万 | 53.97万 | 10.57万 |
| 435 | 2024-10-01 | 17.594 | 43.5万 | 54.39万 | 10.89万 |
| 436 | 2024-11-01 | 17.47 | 43.6万 | 54.11万 | 10.51万 |
| 437 | 2024-12-02 | 17.585 | 43.7万 | 54.57万 | 10.87万 |
| 438 | 2025-01-02 | 17.48 | 43.8万 | 54.34万 | 10.54万 |
| 439 | 2025-02-03 | 17.495 | 43.9万 | 54.49万 | 10.59万 |
| 440 | 2025-03-03 | 17.6 | 44.0万 | 54.91万 | 10.91万 |
| 441 | 2025-04-01 | 17.495 | 44.1万 | 54.69万 | 10.59万 |
| 442 | 2025-05-01 | 17.4 | 44.2万 | 54.49万 | 10.29万 |
| 443 | 2025-06-02 | 17.376 | 44.3万 | 54.51万 | 10.21万 |
| 444 | 2025-07-01 | 17.376 | 44.4万 | 54.61万 | 10.21万 |
| 445 | 2025-08-01 | 17.366 | 44.5万 | 54.68万 | 10.18万 |
| 446 | 2025-09-02 | 17.366 | 44.6万 | 54.78万 | 10.18万 |
| 447 | 2025-10-01 | 17.556 | 44.7万 | 55.48万 | 10.78万 |
| 448 | 2025-11-03 | 17.626 | 44.8万 | 55.80万 | 11.00万 |
| 449 | 2025-12-01 | 17.596 | 44.9万 | 55.81万 | 10.91万 |
| 450 | 2026-01-02 | 17.626 | 45.0万 | 56.00万 | 11.00万 |