总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-06-01 | 4.063 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-07-03 | 4 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-08-01 | 3.5 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1995-09-01 | 3.5 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1995-10-02 | 4.5 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1995-11-01 | 5 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1995-12-01 | 5 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1996-01-02 | 5 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1996-02-01 | 5.125 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1996-03-01 | 6 | 1.0万 | 1.35万 | 0.35万 |
| 11 | 1996-04-01 | 6.875 | 1.1万 | 1.65万 | 0.55万 |
| 12 | 1996-05-01 | 8.625 | 1.2万 | 2.17万 | 0.97万 |
| 13 | 1996-06-03 | 8 | 1.3万 | 2.11万 | 0.81万 |
| 14 | 1996-07-01 | 9.625 | 1.4万 | 2.64万 | 1.24万 |
| 15 | 1996-08-01 | 8.75 | 1.5万 | 2.50万 | 1.00万 |
| 16 | 1996-09-03 | 9.5 | 1.6万 | 2.81万 | 1.21万 |
| 17 | 1996-10-01 | 10.498 | 1.7万 | 3.21万 | 1.51万 |
| 18 | 1996-11-01 | 6.81 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 1996-12-02 | 6.154 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1997-01-02 | 6.06 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1997-02-03 | 5.122 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 1997-03-03 | 5.06 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 1997-04-01 | 4.807 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 1997-05-01 | 7.37 | 2.4万 | 3.15万 | 0.75万 |
| 25 | 1997-06-02 | 6.62 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 1997-07-01 | 6.12 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 1997-08-01 | 7.62 | 2.7万 | 3.59万 | 0.89万 |
| 28 | 1997-09-02 | 7.245 | 2.8万 | 3.51万 | 0.71万 |
| 29 | 1997-10-01 | 6.87 | 2.9万 | 3.43万 | 0.53万 |
| 30 | 1997-11-03 | 5.69 | 3.0万 | 2.94万 | -0.06万 |
| 31 | 1997-12-01 | 5.753 | 3.1万 | 3.08万 | -0.02万 |
| 32 | 1998-01-02 | 5.69 | 3.2万 | 3.14万 | -0.06万 |
| 33 | 1998-02-02 | 5.753 | 3.3万 | 3.28万 | -0.02万 |
| 34 | 1998-03-02 | 5.565 | 3.4万 | 3.27万 | -0.13万 |
| 35 | 1998-04-01 | 6.385 | 3.5万 | 3.85万 | 0.35万 |
| 36 | 1998-05-01 | 7.573 | 3.6万 | 4.67万 | 1.07万 |
| 37 | 1998-06-01 | 7.135 | 3.7万 | 4.50万 | 0.80万 |
| 38 | 1998-07-01 | 6.465 | 3.8万 | 4.18万 | 0.38万 |
| 39 | 1998-08-03 | 6.528 | 3.9万 | 4.32万 | 0.42万 |
| 40 | 1998-09-01 | 6.965 | 4.0万 | 4.71万 | 0.71万 |
| 41 | 1998-10-01 | 7.13 | 4.1万 | 4.92万 | 0.82万 |
| 42 | 1998-11-02 | 6.88 | 4.2万 | 4.84万 | 0.64万 |
| 43 | 1998-12-01 | 8.13 | 4.3万 | 5.82万 | 1.52万 |
| 44 | 1999-01-04 | 7.38 | 4.4万 | 5.39万 | 0.99万 |
| 45 | 1999-02-01 | 8.17 | 4.5万 | 6.06万 | 1.56万 |
| 46 | 1999-03-01 | 7.92 | 4.6万 | 5.98万 | 1.38万 |
| 47 | 1999-04-01 | 7.483 | 4.7万 | 5.75万 | 1.05万 |
| 48 | 1999-05-03 | 8.335 | 4.8万 | 6.50万 | 1.70万 |
| 49 | 1999-06-01 | 7.96 | 4.9万 | 6.31万 | 1.41万 |
| 50 | 1999-07-01 | 8 | 5.0万 | 6.44万 | 1.44万 |
| 51 | 1999-08-02 | 7.875 | 5.1万 | 6.44万 | 1.34万 |
| 52 | 1999-09-01 | 7.563 | 5.2万 | 6.29万 | 1.09万 |
| 53 | 1999-10-01 | 7.29 | 5.3万 | 6.16万 | 0.86万 |
| 54 | 1999-11-01 | 7.415 | 5.4万 | 6.37万 | 0.97万 |
| 55 | 1999-12-01 | 7.04 | 5.5万 | 6.14万 | 0.64万 |
| 56 | 2000-01-03 | 6.87 | 5.6万 | 6.09万 | 0.49万 |
| 57 | 2000-02-01 | 6.745 | 5.7万 | 6.08万 | 0.38万 |
| 58 | 2000-03-01 | 6.745 | 5.8万 | 6.18万 | 0.38万 |
| 59 | 2000-04-03 | 7.075 | 5.9万 | 6.59万 | 0.69万 |
| 60 | 2000-05-01 | 7.7 | 6.0万 | 7.27万 | 1.27万 |
| 61 | 2000-06-01 | 8.2 | 6.1万 | 7.84万 | 1.74万 |
| 62 | 2000-07-03 | 7.78 | 6.2万 | 7.54万 | 1.34万 |
| 63 | 2000-08-01 | 8.093 | 6.3万 | 7.94万 | 1.64万 |
| 64 | 2000-09-01 | 7.717 | 6.4万 | 7.67万 | 1.27万 |
| 65 | 2000-10-02 | 8.11 | 6.5万 | 8.16万 | 1.66万 |
| 66 | 2000-11-01 | 8.047 | 6.6万 | 8.20万 | 1.60万 |
| 67 | 2000-12-01 | 7.922 | 6.7万 | 8.17万 | 1.47万 |
| 68 | 2001-01-02 | 7.929 | 6.8万 | 8.28万 | 1.48万 |
| 69 | 2001-02-01 | 8.023 | 6.9万 | 8.48万 | 1.58万 |
| 70 | 2001-03-01 | 8.898 | 7.0万 | 9.50万 | 2.50万 |
| 71 | 2001-04-02 | 9.81 | 7.1万 | 10.58万 | 3.48万 |
| 72 | 2001-05-01 | 10.21 | 7.2万 | 11.11万 | 3.91万 |
| 73 | 2001-06-01 | 10.31 | 7.3万 | 11.32万 | 4.02万 |
| 74 | 2001-07-02 | 10.06 | 7.4万 | 11.14万 | 3.74万 |
| 75 | 2001-08-01 | 11.66 | 7.5万 | 13.02万 | 5.52万 |
| 76 | 2001-09-04 | 12.88 | 7.6万 | 14.48万 | 6.88万 |
| 77 | 2001-10-01 | 11.96 | 7.7万 | 13.54万 | 5.84万 |
| 78 | 2001-11-01 | 11.97 | 7.8万 | 13.65万 | 5.85万 |
| 79 | 2001-12-03 | 12.17 | 7.9万 | 13.98万 | 6.08万 |
| 80 | 2002-01-02 | 13.13 | 8.0万 | 15.19万 | 7.19万 |
| 81 | 2002-02-01 | 14.35 | 8.1万 | 16.70万 | 8.60万 |
| 82 | 2002-03-01 | 14.33 | 8.2万 | 16.77万 | 8.57万 |
| 83 | 2002-04-01 | 15.965 | 8.3万 | 18.79万 | 10.49万 |
| 84 | 2002-05-01 | 15.965 | 8.4万 | 18.89万 | 10.49万 |
| 85 | 2002-06-03 | 15.085 | 8.5万 | 17.95万 | 9.45万 |
| 86 | 2002-07-01 | 16.26 | 8.6万 | 19.44万 | 10.84万 |
| 87 | 2002-08-01 | 15.6 | 8.7万 | 18.75万 | 10.05万 |
| 88 | 2002-09-03 | 15.29 | 8.8万 | 18.48万 | 9.68万 |
| 89 | 2002-10-01 | 13.465 | 8.9万 | 16.38万 | 7.48万 |
| 90 | 2002-11-01 | 15.535 | 9.0万 | 18.99万 | 9.99万 |
| 91 | 2002-12-02 | 15.085 | 9.1万 | 18.54万 | 9.44万 |
| 92 | 2003-01-02 | 16.41 | 9.2万 | 20.27万 | 11.07万 |
| 93 | 2003-02-03 | 16.05 | 9.3万 | 19.93万 | 10.63万 |
| 94 | 2003-03-03 | 16.01 | 9.4万 | 19.98万 | 10.58万 |
| 95 | 2003-04-01 | 15.385 | 9.5万 | 19.30万 | 9.80万 |
| 96 | 2003-05-01 | 16.295 | 9.6万 | 20.54万 | 10.94万 |
| 97 | 2003-06-02 | 16.355 | 9.7万 | 20.71万 | 11.01万 |
| 98 | 2003-07-01 | 16.49 | 9.8万 | 20.99万 | 11.19万 |
| 99 | 2003-08-01 | 16.74 | 9.9万 | 21.40万 | 11.50万 |
| 100 | 2003-09-02 | 17.09 | 10.0万 | 21.95万 | 11.95万 |
| 101 | 2003-10-01 | 19.845 | 10.1万 | 25.59万 | 15.49万 |
| 102 | 2003-11-03 | 21.885 | 10.2万 | 28.32万 | 18.12万 |
| 103 | 2003-12-01 | 21.405 | 10.3万 | 27.80万 | 17.50万 |
| 104 | 2004-01-02 | 21.65 | 10.4万 | 28.22万 | 17.82万 |
| 105 | 2004-02-02 | 22.39 | 10.5万 | 29.28万 | 18.78万 |
| 106 | 2004-03-01 | 22.2 | 10.6万 | 29.13万 | 18.53万 |
| 107 | 2004-04-01 | 21.315 | 10.7万 | 28.07万 | 17.37万 |
| 108 | 2004-05-03 | 22.715 | 10.8万 | 30.02万 | 19.22万 |
| 109 | 2004-06-01 | 26.615 | 10.9万 | 35.27万 | 24.37万 |
| 110 | 2004-07-01 | 28.89 | 11.0万 | 38.38万 | 27.38万 |
| 111 | 2004-08-02 | 25.25 | 11.1万 | 33.65万 | 22.55万 |
| 112 | 2004-09-01 | 26.94 | 11.2万 | 36.00万 | 24.80万 |
| 113 | 2004-10-01 | 26.38 | 11.3万 | 35.35万 | 24.05万 |
| 114 | 2004-11-01 | 24.205 | 11.4万 | 32.54万 | 21.14万 |
| 115 | 2004-12-01 | 29.645 | 11.5万 | 39.95万 | 28.45万 |
| 116 | 2005-01-03 | 32.01 | 11.6万 | 43.24万 | 31.64万 |
| 117 | 2005-02-01 | 32.95 | 11.7万 | 44.61万 | 32.91万 |
| 118 | 2005-03-01 | 33.28 | 11.8万 | 45.15万 | 33.35万 |
| 119 | 2005-04-01 | 36.255 | 11.9万 | 49.29万 | 37.39万 |
| 120 | 2005-05-02 | 36.525 | 12.0万 | 49.76万 | 37.76万 |
| 121 | 2005-06-01 | 38.815 | 12.1万 | 52.98万 | 40.88万 |
| 122 | 2005-07-01 | 41.345 | 12.2万 | 56.53万 | 44.33万 |
| 123 | 2005-08-01 | 46.475 | 12.3万 | 63.64万 | 51.34万 |
| 124 | 2005-09-01 | 45.675 | 12.4万 | 62.65万 | 50.25万 |
| 125 | 2005-10-03 | 41.615 | 12.5万 | 57.18万 | 44.68万 |
| 126 | 2005-11-01 | 39.995 | 12.6万 | 55.05万 | 42.45万 |
| 127 | 2005-12-01 | 41.655 | 12.7万 | 57.44万 | 44.74万 |
| 128 | 2006-01-03 | 42.835 | 12.8万 | 59.16万 | 46.36万 |
| 129 | 2006-02-01 | 48.515 | 12.9万 | 67.11万 | 54.21万 |
| 130 | 2006-03-01 | 57.635 | 13.0万 | 79.83万 | 66.83万 |
| 131 | 2006-04-03 | 52.875 | 13.1万 | 73.33万 | 60.23万 |
| 132 | 2006-05-01 | 56.695 | 13.2万 | 78.73万 | 65.53万 |
| 133 | 2006-06-01 | 62.355 | 13.3万 | 86.69万 | 73.39万 |
| 134 | 2006-07-03 | 51.915 | 13.4万 | 72.28万 | 58.88万 |
| 135 | 2006-08-01 | 50.655 | 13.5万 | 70.62万 | 57.12万 |
| 136 | 2006-09-01 | 58.575 | 13.6万 | 81.76万 | 68.16万 |
| 137 | 2006-10-02 | 57.515 | 13.7万 | 80.38万 | 66.68万 |
| 138 | 2006-11-01 | 60.735 | 13.8万 | 84.98万 | 71.18万 |
| 139 | 2006-12-01 | 50.515 | 13.9万 | 70.78万 | 56.88万 |
| 140 | 2007-01-03 | 52.635 | 14.0万 | 73.85万 | 59.85万 |
| 141 | 2007-02-01 | 55.775 | 14.1万 | 78.36万 | 64.26万 |
| 142 | 2007-03-01 | 56.795 | 14.2万 | 79.89万 | 65.69万 |
| 143 | 2007-04-02 | 51.485 | 14.3万 | 72.52万 | 58.22万 |
| 144 | 2007-05-01 | 54.845 | 14.4万 | 77.36万 | 62.96万 |
| 145 | 2007-06-01 | 56.585 | 14.5万 | 79.91万 | 65.41万 |
| 146 | 2007-07-02 | 62.655 | 14.6万 | 88.58万 | 73.98万 |
| 147 | 2007-08-01 | 72.075 | 14.7万 | 102.00万 | 87.30万 |
| 148 | 2007-09-04 | 63.155 | 14.8万 | 89.48万 | 74.68万 |
| 149 | 2007-10-01 | 64.665 | 14.9万 | 91.72万 | 76.82万 |
| 150 | 2007-11-01 | 66.585 | 15.0万 | 94.54万 | 79.54万 |
| 151 | 2007-12-03 | 63.825 | 15.1万 | 90.72万 | 75.62万 |
| 152 | 2008-01-02 | 53.585 | 15.2万 | 76.27万 | 61.07万 |
| 153 | 2008-02-01 | 51.255 | 15.3万 | 73.05万 | 57.75万 |
| 154 | 2008-03-03 | 45.415 | 15.4万 | 64.83万 | 49.43万 |
| 155 | 2008-04-01 | 50.565 | 15.5万 | 72.28万 | 56.78万 |
| 156 | 2008-05-01 | 52.165 | 15.6万 | 74.67万 | 59.07万 |
| 157 | 2008-06-02 | 42.965 | 15.7万 | 61.60万 | 45.90万 |
| 158 | 2008-07-01 | 40.895 | 15.8万 | 58.73万 | 42.93万 |
| 159 | 2008-08-01 | 45.115 | 15.9万 | 64.89万 | 48.99万 |
| 160 | 2008-09-02 | 47.495 | 16.0万 | 68.41万 | 52.41万 |
| 161 | 2008-10-01 | 34.765 | 16.1万 | 50.18万 | 34.08万 |
| 162 | 2008-11-03 | 34.005 | 16.2万 | 49.18万 | 32.98万 |
| 163 | 2008-12-01 | 22.125 | 16.3万 | 32.10万 | 15.80万 |
| 164 | 2009-01-02 | 29.855 | 16.4万 | 43.41万 | 27.01万 |
| 165 | 2009-02-02 | 27.295 | 16.5万 | 39.79万 | 23.29万 |
| 166 | 2009-03-02 | 20.195 | 16.6万 | 29.54万 | 12.94万 |
| 167 | 2009-04-01 | 25.385 | 16.7万 | 37.23万 | 20.53万 |
| 168 | 2009-05-01 | 29.985 | 16.8万 | 44.08万 | 27.28万 |
| 169 | 2009-06-01 | 39.425 | 16.9万 | 58.05万 | 41.15万 |
| 170 | 2009-07-01 | 37.035 | 17.0万 | 54.64万 | 37.64万 |
| 171 | 2009-08-03 | 40.715 | 17.1万 | 60.16万 | 43.06万 |
| 172 | 2009-09-01 | 41.195 | 17.2万 | 60.97万 | 43.77万 |
| 173 | 2009-10-01 | 35.945 | 17.3万 | 53.30万 | 36.00万 |
| 174 | 2009-11-02 | 34.905 | 17.4万 | 51.86万 | 34.46万 |
| 175 | 2009-12-01 | 31.445 | 17.5万 | 46.82万 | 29.32万 |
| 176 | 2010-01-04 | 34.035 | 17.6万 | 50.78万 | 33.18万 |
| 177 | 2010-02-01 | 32.755 | 17.7万 | 48.97万 | 31.27万 |
| 178 | 2010-03-01 | 29.995 | 17.8万 | 44.94万 | 27.14万 |
| 179 | 2010-04-01 | 33.135 | 17.9万 | 49.75万 | 31.85万 |
| 180 | 2010-05-03 | 35.345 | 18.0万 | 53.16万 | 35.16万 |
| 181 | 2010-06-01 | 28.865 | 18.1万 | 43.52万 | 25.42万 |
| 182 | 2010-07-01 | 28.155 | 18.2万 | 42.55万 | 24.35万 |
| 183 | 2010-08-02 | 29.675 | 18.3万 | 44.94万 | 26.64万 |
| 184 | 2010-09-01 | 23.795 | 18.4万 | 36.14万 | 17.74万 |
| 185 | 2010-10-01 | 25.105 | 18.5万 | 38.23万 | 19.73万 |
| 186 | 2010-11-01 | 26.505 | 18.6万 | 40.46万 | 21.86万 |
| 187 | 2010-12-01 | 23.065 | 18.7万 | 35.31万 | 16.61万 |
| 188 | 2011-01-03 | 24.695 | 18.8万 | 37.90万 | 19.10万 |
| 189 | 2011-02-01 | 28.135 | 18.9万 | 43.28万 | 24.38万 |
| 190 | 2011-03-01 | 26.935 | 19.0万 | 41.54万 | 22.54万 |
| 191 | 2011-04-01 | 27.525 | 19.1万 | 42.55万 | 23.45万 |
| 192 | 2011-05-02 | 24.905 | 19.2万 | 38.60万 | 19.40万 |
| 193 | 2011-06-01 | 24.125 | 19.3万 | 37.49万 | 18.19万 |
| 194 | 2011-07-01 | 25.115 | 19.4万 | 39.13万 | 19.73万 |
| 195 | 2011-08-01 | 23.535 | 19.5万 | 36.77万 | 17.27万 |
| 196 | 2011-09-01 | 22.015 | 19.6万 | 34.49万 | 14.89万 |
| 197 | 2011-10-03 | 21.485 | 19.7万 | 33.76万 | 14.06万 |
| 198 | 2011-11-01 | 24.225 | 19.8万 | 38.17万 | 18.37万 |
| 199 | 2011-12-01 | 22.325 | 19.9万 | 35.27万 | 15.37万 |
| 200 | 2012-01-03 | 24.235 | 20.0万 | 38.39万 | 18.39万 |
| 201 | 2012-02-01 | 22.395 | 20.1万 | 35.58万 | 15.48万 |
| 202 | 2012-03-01 | 22.495 | 20.2万 | 35.83万 | 15.63万 |
| 203 | 2012-04-02 | 22.285 | 20.3万 | 35.60万 | 15.30万 |
| 204 | 2012-05-01 | 20.825 | 20.4万 | 33.37万 | 12.97万 |
| 205 | 2012-06-01 | 21.685 | 20.5万 | 34.85万 | 14.35万 |
| 206 | 2012-07-02 | 23.375 | 20.6万 | 37.66万 | 17.06万 |
| 207 | 2012-08-01 | 22.695 | 20.7万 | 36.67万 | 15.97万 |
| 208 | 2012-09-04 | 23.255 | 20.8万 | 37.67万 | 16.87万 |
| 209 | 2012-10-01 | 23.365 | 20.9万 | 37.95万 | 17.05万 |
| 210 | 2012-11-01 | 22.325 | 21.0万 | 36.36万 | 15.36万 |
| 211 | 2012-12-03 | 21.925 | 21.1万 | 35.81万 | 14.71万 |
| 212 | 2013-01-02 | 22.355 | 21.2万 | 36.61万 | 15.41万 |
| 213 | 2013-02-01 | 25.295 | 21.3万 | 41.52万 | 20.22万 |
| 214 | 2013-03-01 | 25.875 | 21.4万 | 42.58万 | 21.18万 |
| 215 | 2013-04-01 | 25.725 | 21.5万 | 42.43万 | 20.93万 |
| 216 | 2013-05-01 | 26.085 | 21.6万 | 43.12万 | 21.52万 |
| 217 | 2013-06-03 | 28.745 | 21.7万 | 47.62万 | 25.92万 |
| 218 | 2013-07-01 | 29.515 | 21.8万 | 49.00万 | 27.20万 |
| 219 | 2013-08-01 | 31.455 | 21.9万 | 52.32万 | 30.42万 |
| 220 | 2013-09-03 | 33.315 | 22.0万 | 55.51万 | 33.51万 |
| 221 | 2013-10-01 | 37.385 | 22.1万 | 62.39万 | 40.29万 |
| 222 | 2013-11-01 | 37.425 | 22.2万 | 62.56万 | 40.36万 |
| 223 | 2013-12-02 | 32.045 | 22.3万 | 53.67万 | 31.37万 |
| 224 | 2014-01-02 | 34.675 | 22.4万 | 58.17万 | 35.77万 |
| 225 | 2014-02-03 | 32.555 | 22.5万 | 54.71万 | 32.21万 |
| 226 | 2014-03-03 | 32.775 | 22.6万 | 55.18万 | 32.58万 |
| 227 | 2014-04-01 | 33.665 | 22.7万 | 56.78万 | 34.08万 |
| 228 | 2014-05-01 | 32.265 | 22.8万 | 54.52万 | 31.72万 |
| 229 | 2014-06-02 | 29.885 | 22.9万 | 50.60万 | 27.70万 |
| 230 | 2014-07-01 | 32.275 | 23.0万 | 54.75万 | 31.75万 |
| 231 | 2014-08-01 | 28.575 | 23.1万 | 48.57万 | 25.47万 |
| 232 | 2014-09-02 | 32.815 | 23.2万 | 55.88万 | 32.68万 |
| 233 | 2014-10-01 | 30.705 | 23.3万 | 52.38万 | 29.08万 |
| 234 | 2014-11-03 | 32.685 | 23.4万 | 55.86万 | 32.46万 |
| 235 | 2014-12-01 | 32.905 | 23.5万 | 56.34万 | 32.84万 |
| 236 | 2015-01-02 | 30.015 | 23.6万 | 51.49万 | 27.89万 |
| 237 | 2015-02-02 | 29.855 | 23.7万 | 51.32万 | 27.62万 |
| 238 | 2015-03-02 | 29.835 | 23.8万 | 51.38万 | 27.58万 |
| 239 | 2015-04-01 | 29.545 | 23.9万 | 50.98万 | 27.08万 |
| 240 | 2015-05-01 | 32.365 | 24.0万 | 55.95万 | 31.95万 |
| 241 | 2015-06-01 | 33.765 | 24.1万 | 58.47万 | 34.37万 |
| 242 | 2015-07-01 | 33.875 | 24.2万 | 58.76万 | 34.56万 |
| 243 | 2015-08-03 | 32.375 | 24.3万 | 56.26万 | 31.96万 |
| 244 | 2015-09-01 | 29.075 | 24.4万 | 50.62万 | 26.22万 |
| 245 | 2015-10-01 | 31.305 | 24.5万 | 54.60万 | 30.10万 |
| 246 | 2015-11-02 | 31.165 | 24.6万 | 54.46万 | 29.86万 |
| 247 | 2015-12-01 | 31.965 | 24.7万 | 55.96万 | 31.26万 |
| 248 | 2016-01-04 | 32.795 | 24.8万 | 57.51万 | 32.71万 |
| 249 | 2016-02-01 | 31.275 | 24.9万 | 54.95万 | 30.05万 |
| 250 | 2016-03-01 | 30.735 | 25.0万 | 54.10万 | 29.10万 |
| 251 | 2016-04-01 | 33.525 | 25.1万 | 59.11万 | 34.01万 |
| 252 | 2016-05-02 | 37.145 | 25.2万 | 65.59万 | 40.39万 |
| 253 | 2016-06-01 | 36.345 | 25.3万 | 64.28万 | 38.98万 |
| 254 | 2016-07-01 | 34.835 | 25.4万 | 61.71万 | 36.31万 |
| 255 | 2016-08-01 | 35.995 | 25.5万 | 63.86万 | 38.36万 |
| 256 | 2016-09-01 | 33.735 | 25.6万 | 59.95万 | 34.35万 |
| 257 | 2016-10-03 | 32.005 | 25.7万 | 56.98万 | 31.28万 |
| 258 | 2016-11-01 | 31.565 | 25.8万 | 56.29万 | 30.49万 |
| 259 | 2016-12-01 | 30.965 | 25.9万 | 55.32万 | 29.42万 |
| 260 | 2017-01-03 | 31.115 | 26.0万 | 55.69万 | 29.69万 |
| 261 | 2017-02-01 | 29.715 | 26.1万 | 53.29万 | 27.19万 |
| 262 | 2017-03-01 | 30.115 | 26.2万 | 54.10万 | 27.90万 |
| 263 | 2017-04-03 | 32.965 | 26.3万 | 59.32万 | 33.02万 |
| 264 | 2017-05-01 | 33.265 | 26.4万 | 59.96万 | 33.56万 |
| 265 | 2017-06-01 | 33.665 | 26.5万 | 60.79万 | 34.29万 |
| 266 | 2017-07-03 | 35.115 | 26.6万 | 63.50万 | 36.90万 |
| 267 | 2017-08-01 | 35.715 | 26.7万 | 64.69万 | 37.99万 |
| 268 | 2017-09-01 | 33.815 | 26.8万 | 61.35万 | 34.55万 |
| 269 | 2017-10-02 | 35.865 | 26.9万 | 65.17万 | 38.27万 |
| 270 | 2017-11-01 | 32.965 | 27.0万 | 60.00万 | 33.00万 |
| 271 | 2017-12-01 | 36.165 | 27.1万 | 65.92万 | 38.82万 |
| 272 | 2018-01-02 | 35.235 | 27.2万 | 64.33万 | 37.13万 |
| 273 | 2018-02-01 | 36.435 | 27.3万 | 66.62万 | 39.32万 |
| 274 | 2018-03-01 | 35.435 | 27.4万 | 64.89万 | 37.49万 |
| 275 | 2018-04-02 | 37.205 | 27.5万 | 68.23万 | 40.73万 |
| 276 | 2018-05-01 | 38.605 | 27.6万 | 70.90万 | 43.30万 |
| 277 | 2018-06-01 | 36.505 | 27.7万 | 67.14万 | 39.44万 |
| 278 | 2018-07-02 | 35.875 | 27.8万 | 66.08万 | 38.28万 |
| 279 | 2018-08-01 | 38.075 | 27.9万 | 70.23万 | 42.33万 |
| 280 | 2018-09-04 | 37.275 | 28.0万 | 68.86万 | 40.86万 |
| 281 | 2018-10-01 | 38.005 | 28.1万 | 70.31万 | 42.21万 |
| 282 | 2018-11-01 | 35.705 | 28.2万 | 66.15万 | 37.95万 |
| 283 | 2018-12-03 | 35.685 | 28.3万 | 66.21万 | 37.91万 |
| 284 | 2019-01-02 | 33.475 | 28.4万 | 62.21万 | 33.81万 |
| 285 | 2019-02-01 | 37.055 | 28.5万 | 68.97万 | 40.47万 |
| 286 | 2019-03-01 | 38.195 | 28.6万 | 71.19万 | 42.59万 |
| 287 | 2019-04-01 | 36.685 | 28.7万 | 68.48万 | 39.78万 |
| 288 | 2019-05-01 | 36.705 | 28.8万 | 68.61万 | 39.81万 |
| 289 | 2019-06-03 | 38.605 | 28.9万 | 72.26万 | 43.36万 |
| 290 | 2019-07-01 | 39.635 | 29.0万 | 74.29万 | 45.29万 |
| 291 | 2019-08-01 | 39.175 | 29.1万 | 73.53万 | 44.43万 |
| 292 | 2019-09-03 | 40.415 | 29.2万 | 75.96万 | 46.76万 |
| 293 | 2019-10-01 | 43.725 | 29.3万 | 82.28万 | 52.98万 |
| 294 | 2019-11-01 | 46.145 | 29.4万 | 86.93万 | 57.53万 |
| 295 | 2019-12-02 | 44.385 | 29.5万 | 83.72万 | 54.22万 |
| 296 | 2020-01-02 | 43.535 | 29.6万 | 82.21万 | 52.61万 |
| 297 | 2020-02-03 | 45.735 | 29.7万 | 86.47万 | 56.77万 |
| 298 | 2020-03-02 | 45.875 | 29.8万 | 86.83万 | 57.03万 |
| 299 | 2020-04-01 | 40.445 | 29.9万 | 76.65万 | 46.75万 |
| 300 | 2020-05-01 | 41.025 | 30.0万 | 77.85万 | 47.85万 |
| 301 | 2020-06-01 | 41.445 | 30.1万 | 78.75万 | 48.65万 |
| 302 | 2020-07-01 | 41.755 | 30.2万 | 79.44万 | 49.24万 |
| 303 | 2020-08-03 | 36.675 | 30.3万 | 69.87万 | 39.57万 |
| 304 | 2020-09-01 | 34.815 | 30.4万 | 66.43万 | 36.03万 |
| 305 | 2020-10-01 | 32.545 | 30.5万 | 62.20万 | 31.70万 |
| 306 | 2020-11-02 | 32.765 | 30.6万 | 62.72万 | 32.12万 |
| 307 | 2020-12-01 | 33.925 | 30.7万 | 65.04万 | 34.34万 |
| 308 | 2021-01-04 | 35.855 | 30.8万 | 68.84万 | 38.04万 |
| 309 | 2021-02-01 | 37.075 | 30.9万 | 71.28万 | 40.38万 |
| 310 | 2021-03-01 | 39.375 | 31.0万 | 75.81万 | 44.81万 |
| 311 | 2021-04-01 | 38.785 | 31.1万 | 74.77万 | 43.67万 |
| 312 | 2021-05-03 | 36.525 | 31.2万 | 70.51万 | 39.31万 |
| 313 | 2021-06-01 | 37.225 | 31.3万 | 71.96万 | 40.66万 |
| 314 | 2021-07-01 | 36.115 | 31.4万 | 69.92万 | 38.52万 |
| 315 | 2021-08-02 | 38.175 | 31.5万 | 74.01万 | 42.51万 |
| 316 | 2021-09-01 | 36.755 | 31.6万 | 71.35万 | 39.75万 |
| 317 | 2021-10-01 | 35.745 | 31.7万 | 69.49万 | 37.79万 |
| 318 | 2021-11-01 | 35.255 | 31.8万 | 68.64万 | 36.84万 |
| 319 | 2021-12-01 | 33.625 | 31.9万 | 65.57万 | 33.67万 |
| 320 | 2022-01-03 | 34.235 | 32.0万 | 66.86万 | 34.86万 |
| 321 | 2022-02-01 | 33.355 | 32.1万 | 65.24万 | 33.14万 |
| 322 | 2022-03-01 | 31.875 | 32.2万 | 62.44万 | 30.24万 |
| 323 | 2022-04-01 | 36.645 | 32.3万 | 71.89万 | 39.59万 |
| 324 | 2022-05-02 | 34.185 | 32.4万 | 67.16万 | 34.76万 |
| 325 | 2022-06-01 | 41.065 | 32.5万 | 80.78万 | 48.28万 |
| 326 | 2022-07-01 | 42.855 | 32.6万 | 84.40万 | 51.80万 |
| 327 | 2022-08-01 | 43.615 | 32.7万 | 86.00万 | 53.30万 |
| 328 | 2022-09-01 | 46.475 | 32.8万 | 91.74万 | 58.94万 |
| 329 | 2022-10-03 | 44.685 | 32.9万 | 88.30万 | 55.40万 |
| 330 | 2022-11-01 | 49.925 | 33.0万 | 98.76万 | 65.76万 |
| 331 | 2022-12-01 | 42.925 | 33.1万 | 85.01万 | 51.91万 |
| 332 | 2023-01-03 | 42.535 | 33.2万 | 84.34万 | 51.14万 |
| 333 | 2023-02-01 | 43.495 | 33.3万 | 86.34万 | 53.04万 |
| 334 | 2023-03-01 | 44.035 | 33.4万 | 87.51万 | 54.11万 |
| 335 | 2023-04-03 | 46.185 | 33.5万 | 91.89万 | 58.39万 |
| 336 | 2023-05-01 | 46.965 | 33.6万 | 93.54万 | 59.94万 |
| 337 | 2023-06-01 | 53.045 | 33.7万 | 105.75万 | 72.05万 |
| 338 | 2023-07-03 | 62.035 | 33.8万 | 123.77万 | 89.97万 |
| 339 | 2023-08-01 | 52.795 | 33.9万 | 105.43万 | 71.53万 |
| 340 | 2023-09-01 | 68.615 | 34.0万 | 137.13万 | 103.13万 |
| 341 | 2023-10-02 | 72.245 | 34.1万 | 144.48万 | 110.38万 |
| 342 | 2023-11-01 | 73.345 | 34.2万 | 146.78万 | 112.58万 |
| 343 | 2023-12-01 | 87.685 | 34.3万 | 175.58万 | 141.28万 |
| 344 | 2024-01-02 | 84.835 | 34.4万 | 169.97万 | 135.57万 |
| 345 | 2024-02-01 | 77.735 | 34.5万 | 155.85万 | 121.35万 |
| 346 | 2024-03-01 | 73.195 | 34.6万 | 146.84万 | 112.24万 |
| 347 | 2024-04-01 | 67.625 | 34.7万 | 135.77万 | 101.07万 |
| 348 | 2024-05-01 | 65.865 | 34.8万 | 132.34万 | 97.54万 |
| 349 | 2024-06-03 | 67.585 | 34.9万 | 135.89万 | 100.99万 |
| 350 | 2024-07-01 | 66.255 | 35.0万 | 133.32万 | 98.32万 |
| 351 | 2024-08-01 | 71.355 | 35.1万 | 143.68万 | 108.58万 |
| 352 | 2024-09-03 | 66.995 | 35.2万 | 135.00万 | 99.80万 |
| 353 | 2024-10-01 | 64.415 | 35.3万 | 129.90万 | 94.60万 |
| 354 | 2024-11-01 | 62.055 | 35.4万 | 125.24万 | 89.84万 |
| 355 | 2024-12-02 | 68.075 | 35.5万 | 137.49万 | 101.99万 |
| 356 | 2025-01-02 | 66.435 | 35.6万 | 134.28万 | 98.68万 |
| 357 | 2025-02-03 | 68.295 | 35.7万 | 138.14万 | 102.44万 |
| 358 | 2025-03-03 | 69.355 | 35.8万 | 140.38万 | 104.58万 |
| 359 | 2025-04-01 | 63.635 | 35.9万 | 128.91万 | 93.01万 |
| 360 | 2025-05-01 | 61.035 | 36.0万 | 123.74万 | 87.74万 |
| 361 | 2025-06-02 | 69.105 | 36.1万 | 140.20万 | 104.10万 |
| 362 | 2025-07-01 | 76.055 | 36.2万 | 154.40万 | 118.20万 |
| 363 | 2025-08-01 | 71.615 | 36.3万 | 145.49万 | 109.19万 |
| 364 | 2025-09-02 | 79.855 | 36.4万 | 162.33万 | 125.93万 |
| 365 | 2025-10-01 | 82.575 | 36.5万 | 167.96万 | 131.46万 |
| 366 | 2025-11-03 | 83.735 | 36.6万 | 170.41万 | 133.81万 |
| 367 | 2025-12-01 | 81.515 | 36.7万 | 166.00万 | 129.30万 |
| 368 | 2026-01-02 | 84.415 | 36.8万 | 172.00万 | 135.20万 |