总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 2.34 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 2.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 2.44 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 2.41 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 2.31 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 2.34 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 2.28 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-03-01 | 2.46 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 2.39 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 2.43 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 2.51 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 2.62 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 2.7 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1989-09-01 | 3.04 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 1989-10-02 | 3.04 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1989-11-01 | 3.09 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1989-12-01 | 3.01 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1990-01-02 | 3.01 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1990-02-01 | 2.87 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1990-03-01 | 2.79 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1990-04-02 | 2.91 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1990-05-01 | 2.92 | 2.2万 | 2.46万 | 0.26万 |
| 23 | 1990-06-01 | 3.04 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1990-07-02 | 3 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1990-08-01 | 3.31 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1990-09-04 | 3.01 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1990-10-01 | 2.93 | 2.7万 | 2.94万 | 0.24万 |
| 28 | 1990-11-01 | 2.62 | 2.8万 | 2.73万 | -0.07万 |
| 29 | 1990-12-03 | 2.85 | 2.9万 | 3.07万 | 0.17万 |
| 30 | 1991-01-02 | 3.02 | 3.0万 | 3.36万 | 0.36万 |
| 31 | 1991-02-01 | 3.1 | 3.1万 | 3.55万 | 0.45万 |
| 32 | 1991-03-01 | 3.47 | 3.2万 | 4.07万 | 0.87万 |
| 33 | 1991-04-01 | 3.7 | 3.3万 | 4.44万 | 1.14万 |
| 34 | 1991-05-01 | 4.13 | 3.4万 | 5.05万 | 1.65万 |
| 35 | 1991-06-03 | 4.18 | 3.5万 | 5.21万 | 1.71万 |
| 36 | 1991-07-01 | 4.46 | 3.6万 | 5.66万 | 2.06万 |
| 37 | 1991-08-01 | 4.58 | 3.7万 | 5.92万 | 2.22万 |
| 38 | 1991-09-03 | 4.97 | 3.8万 | 6.52万 | 2.72万 |
| 39 | 1991-10-01 | 4.88 | 3.9万 | 6.50万 | 2.60万 |
| 40 | 1991-11-01 | 4.89 | 4.0万 | 6.62万 | 2.62万 |
| 41 | 1991-12-02 | 4.84 | 4.1万 | 6.65万 | 2.55万 |
| 42 | 1992-01-02 | 5.64 | 4.2万 | 7.85万 | 3.65万 |
| 43 | 1992-02-03 | 5.61 | 4.3万 | 7.91万 | 3.61万 |
| 44 | 1992-03-02 | 4.9 | 4.4万 | 7.00万 | 2.60万 |
| 45 | 1992-04-01 | 4.49 | 4.5万 | 6.52万 | 2.02万 |
| 46 | 1992-05-01 | 4.32 | 4.6万 | 6.37万 | 1.77万 |
| 47 | 1992-06-01 | 5.01 | 4.7万 | 7.49万 | 2.79万 |
| 48 | 1992-07-01 | 4.79 | 4.8万 | 7.26万 | 2.46万 |
| 49 | 1992-08-03 | 5.08 | 4.9万 | 7.80万 | 2.90万 |
| 50 | 1992-09-01 | 5.41 | 5.0万 | 8.41万 | 3.41万 |
| 51 | 1992-10-01 | 5.3 | 5.1万 | 8.34万 | 3.24万 |
| 52 | 1992-11-02 | 5.06 | 5.2万 | 8.06万 | 2.86万 |
| 53 | 1992-12-01 | 5.33 | 5.3万 | 8.59万 | 3.29万 |
| 54 | 1993-01-04 | 5.39 | 5.4万 | 8.79万 | 3.39万 |
| 55 | 1993-02-01 | 5.76 | 5.5万 | 9.49万 | 3.99万 |
| 56 | 1993-03-01 | 5.93 | 5.6万 | 9.87万 | 4.27万 |
| 57 | 1993-04-01 | 6.38 | 5.7万 | 10.72万 | 5.02万 |
| 58 | 1993-05-03 | 6.3 | 5.8万 | 10.68万 | 4.88万 |
| 59 | 1993-06-01 | 5.95 | 5.9万 | 10.19万 | 4.29万 |
| 60 | 1993-07-01 | 5.95 | 6.0万 | 10.29万 | 4.29万 |
| 61 | 1993-08-02 | 6.28 | 6.1万 | 10.96万 | 4.86万 |
| 62 | 1993-09-01 | 7.06 | 6.2万 | 12.42万 | 6.22万 |
| 63 | 1993-10-01 | 7.12 | 6.3万 | 12.63万 | 6.33万 |
| 64 | 1993-11-01 | 7.87 | 6.4万 | 14.06万 | 7.66万 |
| 65 | 1993-12-01 | 7.32 | 6.5万 | 13.17万 | 6.67万 |
| 66 | 1994-01-03 | 7.14 | 6.6万 | 12.95万 | 6.35万 |
| 67 | 1994-02-01 | 7.48 | 6.7万 | 13.67万 | 6.97万 |
| 68 | 1994-03-01 | 7.8 | 6.8万 | 14.35万 | 7.55万 |
| 69 | 1994-04-04 | 6.99 | 6.9万 | 12.96万 | 6.06万 |
| 70 | 1994-05-02 | 7.48 | 7.0万 | 13.97万 | 6.97万 |
| 71 | 1994-06-01 | 7.66 | 7.1万 | 14.41万 | 7.31万 |
| 72 | 1994-07-01 | 7.34 | 7.2万 | 13.90万 | 6.70万 |
| 73 | 1994-08-01 | 7.89 | 7.3万 | 15.05万 | 7.75万 |
| 74 | 1994-09-01 | 7.95 | 7.4万 | 15.26万 | 7.86万 |
| 75 | 1994-10-03 | 7.56 | 7.5万 | 14.61万 | 7.11万 |
| 76 | 1994-11-01 | 7.34 | 7.6万 | 14.29万 | 6.69万 |
| 77 | 1994-12-01 | 7.34 | 7.7万 | 14.39万 | 6.69万 |
| 78 | 1995-01-03 | 7.27 | 7.8万 | 14.35万 | 6.55万 |
| 79 | 1995-02-01 | 7.38 | 7.9万 | 14.67万 | 6.77万 |
| 80 | 1995-03-01 | 7.93 | 8.0万 | 15.86万 | 7.86万 |
| 81 | 1995-04-03 | 8.34 | 8.1万 | 16.78万 | 8.68万 |
| 82 | 1995-05-01 | 8.39 | 8.2万 | 16.98万 | 8.78万 |
| 83 | 1995-06-01 | 8.39 | 8.3万 | 17.08万 | 8.78万 |
| 84 | 1995-07-03 | 8.39 | 8.4万 | 17.18万 | 8.78万 |
| 85 | 1995-08-01 | 8.58 | 8.5万 | 17.67万 | 9.17万 |
| 86 | 1995-09-01 | 8.94 | 8.6万 | 18.51万 | 9.91万 |
| 87 | 1995-10-02 | 8.94 | 8.7万 | 18.61万 | 9.91万 |
| 88 | 1995-11-01 | 9.57 | 8.8万 | 20.02万 | 11.22万 |
| 89 | 1995-12-01 | 9.57 | 8.9万 | 20.12万 | 11.22万 |
| 90 | 1996-01-02 | 9.49 | 9.0万 | 20.05万 | 11.05万 |
| 91 | 1996-02-01 | 10.15 | 9.1万 | 21.55万 | 12.45万 |
| 92 | 1996-03-01 | 10 | 9.2万 | 21.33万 | 12.13万 |
| 93 | 1996-04-01 | 10.3 | 9.3万 | 22.07万 | 12.77万 |
| 94 | 1996-05-01 | 10.35 | 9.4万 | 22.28万 | 12.88万 |
| 95 | 1996-06-03 | 10.43 | 9.5万 | 22.55万 | 13.05万 |
| 96 | 1996-07-01 | 10.58 | 9.6万 | 22.97万 | 13.37万 |
| 97 | 1996-08-01 | 10.48 | 9.7万 | 22.86万 | 13.16万 |
| 98 | 1996-09-03 | 11.03 | 9.8万 | 24.16万 | 14.36万 |
| 99 | 1996-10-01 | 11.1 | 9.9万 | 24.41万 | 14.51万 |
| 100 | 1996-11-01 | 11.57 | 10.0万 | 25.54万 | 15.54万 |
| 101 | 1996-12-02 | 11.88 | 10.1万 | 26.33万 | 16.23万 |
| 102 | 1997-01-02 | 12.12 | 10.2万 | 26.96万 | 16.76万 |
| 103 | 1997-02-03 | 12.18 | 10.3万 | 27.19万 | 16.89万 |
| 104 | 1997-03-03 | 12.83 | 10.4万 | 28.74万 | 18.34万 |
| 105 | 1997-04-01 | 11.84 | 10.5万 | 26.63万 | 16.13万 |
| 106 | 1997-05-01 | 12.09 | 10.6万 | 27.29万 | 16.69万 |
| 107 | 1997-06-02 | 12.17 | 10.7万 | 27.57万 | 16.87万 |
| 108 | 1997-07-01 | 12.26 | 10.8万 | 27.87万 | 17.07万 |
| 109 | 1997-08-01 | 12.57 | 10.9万 | 28.68万 | 17.78万 |
| 110 | 1997-09-02 | 12.16 | 11.0万 | 27.84万 | 16.84万 |
| 111 | 1997-10-01 | 12.91 | 11.1万 | 29.66万 | 18.56万 |
| 112 | 1997-11-03 | 12.78 | 11.2万 | 29.46万 | 18.26万 |
| 113 | 1997-12-01 | 13.21 | 11.3万 | 30.55万 | 19.25万 |
| 114 | 1998-01-02 | 13.85 | 11.4万 | 32.13万 | 20.73万 |
| 115 | 1998-02-02 | 14.02 | 11.5万 | 32.63万 | 21.13万 |
| 116 | 1998-03-02 | 13.93 | 11.6万 | 32.52万 | 20.92万 |
| 117 | 1998-04-01 | 14.28 | 11.7万 | 33.43万 | 21.73万 |
| 118 | 1998-05-01 | 13.88 | 11.8万 | 32.60万 | 20.80万 |
| 119 | 1998-06-01 | 13.21 | 11.9万 | 31.12万 | 19.22万 |
| 120 | 1998-07-01 | 13.08 | 12.0万 | 30.92万 | 18.92万 |
| 121 | 1998-08-03 | 12.14 | 12.1万 | 28.80万 | 16.70万 |
| 122 | 1998-09-01 | 11.32 | 12.2万 | 26.95万 | 14.75万 |
| 123 | 1998-10-01 | 12.04 | 12.3万 | 28.76万 | 16.46万 |
| 124 | 1998-11-02 | 11.58 | 12.4万 | 27.77万 | 15.37万 |
| 125 | 1998-12-01 | 10.74 | 12.5万 | 25.85万 | 13.35万 |
| 126 | 1999-01-04 | 10.74 | 12.6万 | 25.95万 | 13.35万 |
| 127 | 1999-02-01 | 10.26 | 12.7万 | 24.89万 | 12.19万 |
| 128 | 1999-03-01 | 10.74 | 12.8万 | 26.16万 | 13.36万 |
| 129 | 1999-04-01 | 10.36 | 12.9万 | 25.33万 | 12.43万 |
| 130 | 1999-05-03 | 11.65 | 13.0万 | 28.59万 | 15.59万 |
| 131 | 1999-06-01 | 11.84 | 13.1万 | 29.15万 | 16.05万 |
| 132 | 1999-07-01 | 11.65 | 13.2万 | 28.78万 | 15.58万 |
| 133 | 1999-08-02 | 11.05 | 13.3万 | 27.40万 | 14.10万 |
| 134 | 1999-09-01 | 10.65 | 13.4万 | 26.51万 | 13.11万 |
| 135 | 1999-10-01 | 9.4 | 13.5万 | 23.50万 | 10.00万 |
| 136 | 1999-11-01 | 8.75 | 13.6万 | 21.97万 | 8.37万 |
| 137 | 1999-12-01 | 7.66 | 13.7万 | 19.34万 | 5.64万 |
| 138 | 2000-01-03 | 8.87 | 13.8万 | 22.49万 | 8.69万 |
| 139 | 2000-02-01 | 9.25 | 13.9万 | 23.55万 | 9.65万 |
| 140 | 2000-03-01 | 7.88 | 14.0万 | 20.17万 | 6.17万 |
| 141 | 2000-04-03 | 8.69 | 14.1万 | 22.34万 | 8.24万 |
| 142 | 2000-05-01 | 7.75 | 14.2万 | 20.02万 | 5.82万 |
| 143 | 2000-06-01 | 7.31 | 14.3万 | 18.98万 | 4.68万 |
| 144 | 2000-07-03 | 7.06 | 14.4万 | 18.44万 | 4.04万 |
| 145 | 2000-08-01 | 6.62 | 14.5万 | 17.39万 | 2.89万 |
| 146 | 2000-09-01 | 6.88 | 14.6万 | 18.17万 | 3.57万 |
| 147 | 2000-10-02 | 7 | 14.7万 | 18.59万 | 3.89万 |
| 148 | 2000-11-01 | 6.44 | 14.8万 | 17.20万 | 2.40万 |
| 149 | 2000-12-01 | 6.38 | 14.9万 | 17.14万 | 2.24万 |
| 150 | 2001-01-02 | 8 | 15.0万 | 21.59万 | 6.59万 |
| 151 | 2001-02-01 | 7.99 | 15.1万 | 21.66万 | 6.56万 |
| 152 | 2001-03-01 | 8.08 | 15.2万 | 22.01万 | 6.81万 |
| 153 | 2001-04-02 | 8.3 | 15.3万 | 22.71万 | 7.41万 |
| 154 | 2001-05-01 | 8.75 | 15.4万 | 24.04万 | 8.64万 |
| 155 | 2001-06-01 | 8.72 | 15.5万 | 24.06万 | 8.56万 |
| 156 | 2001-07-02 | 9.85 | 15.6万 | 27.27万 | 11.67万 |
| 157 | 2001-08-01 | 8.61 | 15.7万 | 23.94万 | 8.24万 |
| 158 | 2001-09-04 | 8.7 | 15.8万 | 24.29万 | 8.49万 |
| 159 | 2001-10-01 | 8.14 | 15.9万 | 22.83万 | 6.93万 |
| 160 | 2001-11-01 | 8.28 | 16.0万 | 23.32万 | 7.32万 |
| 161 | 2001-12-03 | 8.46 | 16.1万 | 23.93万 | 7.83万 |
| 162 | 2002-01-02 | 8.72 | 16.2万 | 24.76万 | 8.56万 |
| 163 | 2002-02-04 | 8.81 | 16.3万 | 25.12万 | 8.82万 |
| 164 | 2002-03-01 | 8.84 | 16.4万 | 25.30万 | 8.90万 |
| 165 | 2002-04-01 | 9.25 | 16.5万 | 26.58万 | 10.08万 |
| 166 | 2002-05-01 | 8.74 | 16.6万 | 25.21万 | 8.61万 |
| 167 | 2002-06-03 | 8.74 | 16.7万 | 25.31万 | 8.61万 |
| 168 | 2002-07-01 | 8.81 | 16.8万 | 25.61万 | 8.81万 |
| 169 | 2002-08-01 | 7.96 | 16.9万 | 23.24万 | 6.34万 |
| 170 | 2002-09-03 | 8.22 | 17.0万 | 24.10万 | 7.10万 |
| 171 | 2002-10-01 | 8.36 | 17.1万 | 24.61万 | 7.51万 |
| 172 | 2002-11-01 | 8 | 17.2万 | 23.65万 | 6.45万 |
| 173 | 2002-12-02 | 8.46 | 17.3万 | 25.11万 | 7.81万 |
| 174 | 2003-01-02 | 8.39 | 17.4万 | 25.00万 | 7.60万 |
| 175 | 2003-02-03 | 8.4 | 17.5万 | 25.13万 | 7.63万 |
| 176 | 2003-03-03 | 8.51 | 17.6万 | 25.56万 | 7.96万 |
| 177 | 2003-04-01 | 8.83 | 17.7万 | 26.62万 | 8.92万 |
| 178 | 2003-05-01 | 9.08 | 17.8万 | 27.48万 | 9.68万 |
| 179 | 2003-06-02 | 9.45 | 17.9万 | 28.70万 | 10.80万 |
| 180 | 2003-07-01 | 9.28 | 18.0万 | 28.28万 | 10.28万 |
| 181 | 2003-08-01 | 9.18 | 18.1万 | 28.08万 | 9.98万 |
| 182 | 2003-09-02 | 9.01 | 18.2万 | 27.66万 | 9.46万 |
| 183 | 2003-10-01 | 9.29 | 18.3万 | 28.62万 | 10.32万 |
| 184 | 2003-11-03 | 9.44 | 18.4万 | 29.18万 | 10.78万 |
| 185 | 2003-12-01 | 9.82 | 18.5万 | 30.45万 | 11.95万 |
| 186 | 2004-01-02 | 10.25 | 18.6万 | 31.89万 | 13.29万 |
| 187 | 2004-02-02 | 10.82 | 18.7万 | 33.76万 | 15.06万 |
| 188 | 2004-03-01 | 11.23 | 18.8万 | 35.14万 | 16.34万 |
| 189 | 2004-04-01 | 11.36 | 18.9万 | 35.65万 | 16.75万 |
| 190 | 2004-05-03 | 9.6 | 19.0万 | 30.22万 | 11.22万 |
| 191 | 2004-06-01 | 9.58 | 19.1万 | 30.26万 | 11.16万 |
| 192 | 2004-07-01 | 9.99 | 19.2万 | 31.66万 | 12.46万 |
| 193 | 2004-08-02 | 10.25 | 19.3万 | 32.58万 | 13.28万 |
| 194 | 2004-09-01 | 10.77 | 19.4万 | 34.33万 | 14.93万 |
| 195 | 2004-10-01 | 11.15 | 19.5万 | 35.64万 | 16.14万 |
| 196 | 2004-11-01 | 11.27 | 19.6万 | 36.13万 | 16.53万 |
| 197 | 2004-12-01 | 12.41 | 19.7万 | 39.88万 | 20.18万 |
| 198 | 2005-01-03 | 12.71 | 19.8万 | 40.95万 | 21.15万 |
| 199 | 2005-02-01 | 12 | 19.9万 | 38.76万 | 18.86万 |
| 200 | 2005-03-01 | 12.82 | 20.0万 | 41.51万 | 21.51万 |
| 201 | 2005-04-01 | 11.93 | 20.1万 | 38.73万 | 18.63万 |
| 202 | 2005-05-02 | 11.68 | 20.2万 | 38.01万 | 17.81万 |
| 203 | 2005-06-01 | 11.97 | 20.3万 | 39.06万 | 18.76万 |
| 204 | 2005-07-01 | 12.57 | 20.4万 | 41.12万 | 20.72万 |
| 205 | 2005-08-01 | 12.83 | 20.5万 | 42.07万 | 21.57万 |
| 206 | 2005-09-01 | 12.91 | 20.6万 | 42.43万 | 21.83万 |
| 207 | 2005-10-03 | 12.43 | 20.7万 | 40.95万 | 20.25万 |
| 208 | 2005-11-01 | 10.73 | 20.8万 | 35.45万 | 14.65万 |
| 209 | 2005-12-01 | 10.99 | 20.9万 | 36.41万 | 15.51万 |
| 210 | 2006-01-03 | 10.62 | 21.0万 | 35.28万 | 14.28万 |
| 211 | 2006-02-01 | 10.73 | 21.1万 | 35.75万 | 14.65万 |
| 212 | 2006-03-01 | 10.7 | 21.2万 | 35.75万 | 14.55万 |
| 213 | 2006-04-03 | 11.5 | 21.3万 | 38.52万 | 17.22万 |
| 214 | 2006-05-01 | 10.86 | 21.4万 | 36.48万 | 15.08万 |
| 215 | 2006-06-01 | 11.29 | 21.5万 | 38.02万 | 16.52万 |
| 216 | 2006-07-03 | 11.81 | 21.6万 | 39.87万 | 18.27万 |
| 217 | 2006-08-01 | 11.8 | 21.7万 | 39.94万 | 18.24万 |
| 218 | 2006-09-01 | 11.65 | 21.8万 | 39.53万 | 17.73万 |
| 219 | 2006-10-02 | 11.99 | 21.9万 | 40.79万 | 18.89万 |
| 220 | 2006-11-01 | 11.78 | 22.0万 | 40.17万 | 18.17万 |
| 221 | 2006-12-01 | 12.63 | 22.1万 | 43.17万 | 21.07万 |
| 222 | 2007-01-03 | 12.31 | 22.2万 | 42.18万 | 19.98万 |
| 223 | 2007-02-01 | 13.12 | 22.3万 | 45.05万 | 22.75万 |
| 224 | 2007-03-01 | 12.9 | 22.4万 | 44.40万 | 22.00万 |
| 225 | 2007-04-02 | 12.3 | 22.5万 | 42.43万 | 19.93万 |
| 226 | 2007-05-01 | 12.17 | 22.6万 | 42.08万 | 19.48万 |
| 227 | 2007-06-01 | 11.48 | 22.7万 | 39.80万 | 17.10万 |
| 228 | 2007-07-02 | 10.47 | 22.8万 | 36.40万 | 13.60万 |
| 229 | 2007-08-01 | 9.48 | 22.9万 | 33.05万 | 10.15万 |
| 230 | 2007-09-04 | 9.9 | 23.0万 | 34.62万 | 11.62万 |
| 231 | 2007-10-01 | 10 | 23.1万 | 35.07万 | 11.97万 |
| 232 | 2007-11-01 | 9.23 | 23.2万 | 32.47万 | 9.27万 |
| 233 | 2007-12-03 | 8.11 | 23.3万 | 28.63万 | 5.33万 |
| 234 | 2008-01-02 | 7.63 | 23.4万 | 27.03万 | 3.63万 |
| 235 | 2008-02-01 | 8.28 | 23.5万 | 29.44万 | 5.94万 |
| 236 | 2008-03-03 | 6.9 | 23.6万 | 24.63万 | 1.03万 |
| 237 | 2008-04-01 | 6.91 | 23.7万 | 24.77万 | 1.07万 |
| 238 | 2008-05-01 | 7.01 | 23.8万 | 25.22万 | 1.42万 |
| 239 | 2008-06-02 | 7.67 | 23.9万 | 27.70万 | 3.80万 |
| 240 | 2008-07-01 | 6.98 | 24.0万 | 25.31万 | 1.31万 |
| 241 | 2008-08-01 | 7.15 | 24.1万 | 26.02万 | 1.92万 |
| 242 | 2008-09-02 | 7.6 | 24.2万 | 27.76万 | 3.56万 |
| 243 | 2008-10-01 | 6.83 | 24.3万 | 25.05万 | 0.75万 |
| 244 | 2008-11-03 | 3.49 | 24.4万 | 12.90万 | -11.50万 |
| 245 | 2008-12-01 | 1.57 | 24.5万 | 5.90万 | -18.60万 |
| 246 | 2009-01-02 | 3.37 | 24.6万 | 12.77万 | -11.83万 |
| 247 | 2009-02-02 | 3.51 | 24.7万 | 13.40万 | -11.30万 |
| 248 | 2009-03-02 | 3.05 | 24.8万 | 11.75万 | -13.05万 |
| 249 | 2009-04-01 | 3.19 | 24.9万 | 12.38万 | -12.52万 |
| 250 | 2009-05-01 | 4.32 | 25.0万 | 16.87万 | -8.13万 |
| 251 | 2009-06-01 | 4.85 | 25.1万 | 19.04万 | -6.06万 |
| 252 | 2009-07-01 | 4.32 | 25.2万 | 17.06万 | -8.14万 |
| 253 | 2009-08-03 | 4.97 | 25.3万 | 19.73万 | -5.57万 |
| 254 | 2009-09-01 | 6.33 | 25.4万 | 25.23万 | -0.17万 |
| 255 | 2009-10-01 | 6.82 | 25.5万 | 27.28万 | 1.78万 |
| 256 | 2009-11-02 | 7.17 | 25.6万 | 28.78万 | 3.18万 |
| 257 | 2009-12-01 | 6.23 | 25.7万 | 25.10万 | -0.60万 |
| 258 | 2010-01-04 | 6.41 | 25.8万 | 25.93万 | 0.13万 |
| 259 | 2010-02-01 | 6.88 | 25.9万 | 27.93万 | 2.03万 |
| 260 | 2010-03-01 | 7.16 | 26.0万 | 29.17万 | 3.17万 |
| 261 | 2010-04-01 | 7.79 | 26.1万 | 31.83万 | 5.73万 |
| 262 | 2010-05-03 | 8.07 | 26.2万 | 33.08万 | 6.88万 |
| 263 | 2010-06-01 | 6.66 | 26.3万 | 27.40万 | 1.10万 |
| 264 | 2010-07-01 | 25.58 | 26.4万 | 105.34万 | 78.94万 |
| 265 | 2010-08-02 | 26.51 | 26.5万 | 109.27万 | 82.77万 |
| 266 | 2010-09-01 | 25.12 | 26.6万 | 103.64万 | 77.04万 |
| 267 | 2010-10-01 | 25.86 | 26.7万 | 106.79万 | 80.09万 |
| 268 | 2010-11-01 | 25.87 | 26.8万 | 106.93万 | 80.13万 |
| 269 | 2010-12-01 | 25.24 | 26.9万 | 104.43万 | 77.53万 |
| 270 | 2011-01-03 | 25.98 | 27.0万 | 107.59万 | 80.59万 |
| 271 | 2011-02-01 | 27.14 | 27.1万 | 112.49万 | 85.39万 |
| 272 | 2011-03-01 | 27.97 | 27.2万 | 116.03万 | 88.83万 |
| 273 | 2011-04-01 | 25.85 | 27.3万 | 107.34万 | 80.04万 |
| 274 | 2011-05-02 | 27.29 | 27.4万 | 113.42万 | 86.02万 |
| 275 | 2011-06-01 | 25.37 | 27.5万 | 105.54万 | 78.04万 |
| 276 | 2011-07-01 | 26.25 | 27.6万 | 109.30万 | 81.70万 |
| 277 | 2011-08-01 | 23.35 | 27.7万 | 97.32万 | 69.62万 |
| 278 | 2011-09-01 | 19.89 | 27.8万 | 83.00万 | 55.20万 |
| 279 | 2011-10-03 | 17.24 | 27.9万 | 72.04万 | 44.14万 |
| 280 | 2011-11-01 | 18.5 | 28.0万 | 77.41万 | 49.41万 |
| 281 | 2011-12-01 | 16.6 | 28.1万 | 69.56万 | 41.46万 |
| 282 | 2012-01-03 | 17.02 | 28.2万 | 71.42万 | 43.22万 |
| 283 | 2012-02-01 | 20.26 | 28.3万 | 85.11万 | 56.81万 |
| 284 | 2012-03-01 | 18.79 | 28.4万 | 79.04万 | 50.64万 |
| 285 | 2012-04-02 | 18.89 | 28.5万 | 79.56万 | 51.06万 |
| 286 | 2012-05-01 | 18.94 | 28.6万 | 79.87万 | 51.27万 |
| 287 | 2012-06-01 | 17.52 | 28.7万 | 73.98万 | 45.28万 |
| 288 | 2012-07-02 | 19.21 | 28.8万 | 81.22万 | 52.42万 |
| 289 | 2012-08-01 | 18.42 | 28.9万 | 77.98万 | 49.08万 |
| 290 | 2012-09-04 | 14.86 | 29.0万 | 63.01万 | 34.01万 |
| 291 | 2012-10-01 | 14.28 | 29.1万 | 60.65万 | 31.55万 |
| 292 | 2012-11-01 | 13.94 | 29.2万 | 59.30万 | 30.10万 |
| 293 | 2012-12-03 | 15.2 | 29.3万 | 64.76万 | 35.46万 |
| 294 | 2013-01-02 | 16.06 | 29.4万 | 68.53万 | 39.13万 |
| 295 | 2013-02-01 | 16.93 | 29.5万 | 72.34万 | 42.84万 |
| 296 | 2013-03-01 | 23.77 | 29.6万 | 101.67万 | 72.07万 |
| 297 | 2013-04-01 | 22.76 | 29.7万 | 97.45万 | 67.75万 |
| 298 | 2013-05-01 | 22.29 | 29.8万 | 95.54万 | 65.74万 |
| 299 | 2013-06-03 | 20.56 | 29.9万 | 88.22万 | 58.32万 |
| 300 | 2013-07-01 | 23.39 | 30.0万 | 100.46万 | 70.46万 |
| 301 | 2013-08-01 | 23.33 | 30.1万 | 100.31万 | 70.21万 |
| 302 | 2013-09-03 | 24.18 | 30.2万 | 104.06万 | 73.86万 |
| 303 | 2013-10-01 | 22.55 | 30.3万 | 97.15万 | 66.85万 |
| 304 | 2013-11-01 | 24.6 | 30.4万 | 106.08万 | 75.68万 |
| 305 | 2013-12-02 | 23.61 | 30.5万 | 101.91万 | 71.41万 |
| 306 | 2014-01-02 | 23.3 | 30.6万 | 100.67万 | 70.07万 |
| 307 | 2014-02-03 | 25.25 | 30.7万 | 109.20万 | 78.50万 |
| 308 | 2014-03-03 | 27.35 | 30.8万 | 118.38万 | 87.58万 |
| 309 | 2014-04-01 | 26.35 | 30.9万 | 114.15万 | 83.25万 |
| 310 | 2014-05-01 | 25.61 | 31.0万 | 111.04万 | 80.04万 |
| 311 | 2014-06-02 | 26.87 | 31.1万 | 116.61万 | 85.51万 |
| 312 | 2014-07-01 | 26.48 | 31.2万 | 115.02万 | 83.82万 |
| 313 | 2015-11-27 | 16.08 | 31.3万 | 69.94万 | 38.64万 |
| 314 | 2016-10-07 | 22.5 | 31.4万 | 97.97万 | 66.57万 |
| 315 | 2016-11-01 | 21.94 | 31.5万 | 95.63万 | 64.13万 |
| 316 | 2016-12-01 | 27.79 | 31.6万 | 121.23万 | 89.63万 |
| 317 | 2017-01-03 | 32.95 | 31.7万 | 143.84万 | 112.14万 |
| 318 | 2017-02-01 | 32.13 | 31.8万 | 140.36万 | 108.56万 |
| 319 | 2017-03-01 | 36.47 | 31.9万 | 159.42万 | 127.52万 |
| 320 | 2017-04-03 | 30.353 | 32.0万 | 132.78万 | 100.78万 |
| 321 | 2017-05-01 | 31.863 | 32.1万 | 139.48万 | 107.38万 |
| 322 | 2017-06-01 | 27.523 | 32.2万 | 120.59万 | 88.39万 |
| 323 | 2017-07-03 | 30.936 | 32.3万 | 135.64万 | 103.34万 |
| 324 | 2017-08-01 | 32.406 | 32.4万 | 142.18万 | 109.78万 |
| 325 | 2017-09-01 | 38.166 | 32.5万 | 167.56万 | 135.06万 |
| 326 | 2017-10-02 | 40.539 | 32.6万 | 178.07万 | 145.47万 |
| 327 | 2017-11-01 | 42.829 | 32.7万 | 188.23万 | 155.53万 |
| 328 | 2017-12-01 | 46.189 | 32.8万 | 203.10万 | 170.30万 |
| 329 | 2018-01-02 | 46.372 | 32.9万 | 204.00万 | 171.10万 |
| 330 | 2018-02-01 | 45.612 | 33.0万 | 200.76万 | 167.76万 |
| 331 | 2018-03-01 | 40.132 | 33.1万 | 176.74万 | 143.64万 |
| 332 | 2018-04-02 | 30.545 | 33.2万 | 134.62万 | 101.42万 |
| 333 | 2018-05-01 | 29.835 | 33.3万 | 131.59万 | 98.29万 |
| 334 | 2018-06-01 | 19.805 | 33.4万 | 87.45万 | 54.05万 |
| 335 | 2018-07-02 | 25.721 | 33.5万 | 113.68万 | 80.18万 |
| 336 | 2018-08-01 | 22.201 | 33.6万 | 98.22万 | 64.62万 |
| 337 | 2018-09-04 | 21.851 | 33.7万 | 96.77万 | 63.07万 |
| 338 | 2018-10-01 | 21.347 | 33.8万 | 94.64万 | 60.84万 |
| 339 | 2018-11-01 | 20.104 | 33.9万 | 89.23万 | 55.33万 |
| 340 | 2018-12-03 | 20.344 | 34.0万 | 90.39万 | 56.39万 |
| 341 | 2019-01-02 | 14.337 | 34.1万 | 63.80万 | 29.70万 |
| 342 | 2019-02-01 | 15.677 | 34.2万 | 69.87万 | 35.67万 |
| 343 | 2019-03-01 | 14.517 | 34.3万 | 64.80万 | 30.50万 |
| 344 | 2019-04-01 | 15.63 | 34.4万 | 69.86万 | 35.46万 |
| 345 | 2019-05-01 | 16.2 | 34.5万 | 72.51万 | 38.01万 |
| 346 | 2019-06-03 | 12.64 | 34.6万 | 56.68万 | 22.08万 |
| 347 | 2019-07-01 | 13.983 | 34.7万 | 62.80万 | 28.10万 |
| 348 | 2019-08-01 | 12.903 | 34.8万 | 58.05万 | 23.25万 |
| 349 | 2019-09-03 | 9.213 | 34.9万 | 41.55万 | 6.65万 |
| 350 | 2019-10-01 | 10.956 | 35.0万 | 49.51万 | 14.51万 |
| 351 | 2019-11-01 | 11.606 | 35.1万 | 52.55万 | 17.45万 |
| 352 | 2019-12-02 | 14.146 | 35.2万 | 64.15万 | 28.95万 |
| 353 | 2020-01-02 | 16.599 | 35.3万 | 75.37万 | 40.07万 |
| 354 | 2020-02-03 | 17.979 | 35.4万 | 81.73万 | 46.33万 |
| 355 | 2020-03-02 | 16.109 | 35.5万 | 73.33万 | 37.83万 |
| 356 | 2020-04-01 | 7.062 | 35.6万 | 32.25万 | -3.35万 |
| 357 | 2020-05-01 | 10.582 | 35.7万 | 48.42万 | 12.72万 |
| 358 | 2020-06-01 | 25.462 | 35.8万 | 116.61万 | 80.81万 |
| 359 | 2020-07-01 | 30.515 | 35.9万 | 139.85万 | 103.95万 |
| 360 | 2020-08-03 | 42.635 | 36.0万 | 195.50万 | 159.50万 |
| 361 | 2020-09-01 | 34.855 | 36.1万 | 159.93万 | 123.83万 |
| 362 | 2020-10-01 | 33.965 | 36.2万 | 155.94万 | 119.74万 |
| 363 | 2020-11-02 | 30.005 | 36.3万 | 137.86万 | 101.56万 |
| 364 | 2020-12-01 | 34.635 | 36.4万 | 159.23万 | 122.83万 |
| 365 | 2021-01-04 | 31.175 | 36.5万 | 143.43万 | 106.93万 |
| 366 | 2021-02-01 | 39.065 | 36.6万 | 179.83万 | 143.23万 |
| 367 | 2021-03-01 | 38.325 | 36.7万 | 176.52万 | 139.82万 |
| 368 | 2021-04-01 | 41.815 | 36.8万 | 192.69万 | 155.89万 |
| 369 | 2021-05-03 | 48.905 | 36.9万 | 225.47万 | 188.57万 |
| 370 | 2021-06-01 | 49.375 | 37.0万 | 227.73万 | 190.73万 |
| 371 | 2021-07-01 | 46.515 | 37.1万 | 214.64万 | 177.54万 |
| 372 | 2021-08-02 | 45.365 | 37.2万 | 209.44万 | 172.24万 |
| 373 | 2021-09-01 | 45.865 | 37.3万 | 211.84万 | 174.54万 |
| 374 | 2021-10-01 | 46.715 | 37.4万 | 215.87万 | 178.47万 |
| 375 | 2021-11-01 | 43.845 | 37.5万 | 202.71万 | 165.21万 |
| 376 | 2021-12-01 | 47.485 | 37.6万 | 219.64万 | 182.04万 |
| 377 | 2022-01-03 | 46.885 | 37.7万 | 216.96万 | 179.26万 |
| 378 | 2022-02-01 | 40.525 | 37.8万 | 187.63万 | 149.83万 |
| 379 | 2022-03-01 | 37.555 | 37.9万 | 173.98万 | 136.08万 |
| 380 | 2022-04-01 | 34.58 | 38.0万 | 160.30万 | 122.30万 |
| 381 | 2022-05-02 | 33.51 | 38.1万 | 155.44万 | 117.34万 |
| 382 | 2022-06-01 | 33.18 | 38.2万 | 154.01万 | 115.81万 |
| 383 | 2022-07-01 | 29.305 | 38.3万 | 136.12万 | 97.82万 |
| 384 | 2022-08-01 | 35.095 | 38.4万 | 163.11万 | 124.71万 |
| 385 | 2022-09-01 | 37.065 | 38.5万 | 172.37万 | 133.87万 |
| 386 | 2022-10-03 | 33.73 | 38.6万 | 156.96万 | 118.36万 |
| 387 | 2022-11-01 | 36.21 | 38.7万 | 168.60万 | 129.90万 |
| 388 | 2022-12-01 | 35.3 | 38.8万 | 164.46万 | 125.66万 |
| 389 | 2023-01-03 | 30.755 | 38.9万 | 143.39万 | 104.49万 |
| 390 | 2023-02-01 | 34.295 | 39.0万 | 159.99万 | 120.99万 |
| 391 | 2023-03-01 | 31.075 | 39.1万 | 145.07万 | 105.97万 |
| 392 | 2023-04-03 | 29.71 | 39.2万 | 138.80万 | 99.60万 |
| 393 | 2023-05-01 | 31.82 | 39.3万 | 148.76万 | 109.46万 |
| 394 | 2023-06-01 | 35.89 | 39.4万 | 167.88万 | 128.48万 |
| 395 | 2023-07-03 | 39.625 | 39.5万 | 185.46万 | 145.96万 |
| 396 | 2023-08-01 | 41.165 | 39.6万 | 192.76万 | 153.16万 |
| 397 | 2023-09-01 | 35.225 | 39.7万 | 165.05万 | 125.35万 |
| 398 | 2023-10-02 | 30.14 | 39.8万 | 141.32万 | 101.52万 |
| 399 | 2023-11-01 | 27.3 | 39.9万 | 128.11万 | 88.21万 |
| 400 | 2023-12-01 | 32.25 | 40.0万 | 151.43万 | 111.43万 |
| 401 | 2024-01-02 | 36.585 | 40.1万 | 171.89万 | 131.79万 |
| 402 | 2024-02-01 | 35.585 | 40.2万 | 167.29万 | 127.09万 |
| 403 | 2024-03-01 | 37.625 | 40.3万 | 176.98万 | 136.68万 |
| 404 | 2024-04-01 | 38.22 | 40.4万 | 179.88万 | 139.48万 |
| 405 | 2024-05-01 | 30.37 | 40.5万 | 143.03万 | 102.53万 |
| 406 | 2024-06-03 | 31.3 | 40.6万 | 147.51万 | 106.91万 |
| 407 | 2024-07-01 | 27.965 | 40.7万 | 131.90万 | 91.20万 |
| 408 | 2024-08-01 | 32.365 | 40.8万 | 152.75万 | 111.95万 |
| 409 | 2024-09-03 | 32.745 | 40.9万 | 154.64万 | 113.74万 |
| 410 | 2024-10-01 | 34.52 | 41.0万 | 163.13万 | 122.13万 |
| 411 | 2024-11-01 | 30.73 | 41.1万 | 145.32万 | 104.22万 |
| 412 | 2024-12-02 | 34.38 | 41.2万 | 162.68万 | 121.48万 |
| 413 | 2025-01-02 | 31.255 | 41.3万 | 147.99万 | 106.69万 |
| 414 | 2025-02-03 | 32.995 | 41.4万 | 156.33万 | 114.93万 |
| 415 | 2025-03-03 | 29.325 | 41.5万 | 139.04万 | 97.54万 |
| 416 | 2025-04-01 | 26.95 | 41.6万 | 127.88万 | 86.28万 |
| 417 | 2025-05-01 | 24.02 | 41.7万 | 114.08万 | 72.38万 |
| 418 | 2025-06-02 | 27.49 | 41.8万 | 130.66万 | 88.86万 |
| 419 | 2025-07-01 | 29.585 | 41.9万 | 140.71万 | 98.81万 |
| 420 | 2025-08-01 | 24.785 | 42.0万 | 117.98万 | 75.98万 |
| 421 | 2025-09-02 | 28.135 | 42.1万 | 134.03万 | 91.93万 |
| 422 | 2025-10-01 | 27.05 | 42.2万 | 128.96万 | 86.76万 |
| 423 | 2025-11-03 | 23.92 | 42.3万 | 114.14万 | 71.84万 |
| 424 | 2025-12-01 | 22.13 | 42.4万 | 105.70万 | 63.30万 |
| 425 | 2026-01-02 | 20.73 | 42.5万 | 99.11万 | 56.61万 |