总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 13.563 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 12.938 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 13.188 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-07-01 | 13.563 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-08-01 | 13.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-09-03 | 13.619 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-10-01 | 13.994 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-11-01 | 14.119 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1996-12-02 | 14.557 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1997-01-02 | 14.369 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1997-02-03 | 14.557 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1997-03-03 | 14.869 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1997-04-01 | 15.307 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1997-05-01 | 15.494 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1997-06-02 | 16.244 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1997-07-01 | 16.931 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1997-08-01 | 18.056 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 1997-09-02 | 16.875 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1997-10-01 | 18.063 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 1997-11-03 | 16.813 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1997-12-01 | 17.625 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1998-01-02 | 18.125 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1998-02-02 | 18.438 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 1998-03-02 | 19.813 | 2.4万 | 3.09万 | 0.69万 |
| 25 | 1998-04-01 | 21 | 2.5万 | 3.38万 | 0.88万 |
| 26 | 1998-05-01 | 22.313 | 2.6万 | 3.69万 | 1.09万 |
| 27 | 1998-06-01 | 23 | 2.7万 | 3.90万 | 1.20万 |
| 28 | 1998-07-01 | 24.438 | 2.8万 | 4.24万 | 1.44万 |
| 29 | 1998-08-03 | 24.25 | 2.9万 | 4.31万 | 1.41万 |
| 30 | 1998-09-01 | 21.273 | 3.0万 | 3.88万 | 0.88万 |
| 31 | 1998-10-01 | 18.648 | 3.1万 | 3.50万 | 0.40万 |
| 32 | 1998-11-02 | 22.023 | 3.2万 | 4.24万 | 1.04万 |
| 33 | 1998-12-01 | 21.773 | 3.3万 | 4.29万 | 0.99万 |
| 34 | 1999-01-04 | 24.313 | 3.4万 | 4.89万 | 1.49万 |
| 35 | 1999-02-01 | 23.063 | 3.5万 | 4.74万 | 1.24万 |
| 36 | 1999-03-01 | 20.626 | 3.6万 | 4.34万 | 0.74万 |
| 37 | 1999-04-01 | 20.813 | 3.7万 | 4.48万 | 0.78万 |
| 38 | 1999-05-03 | 22.188 | 3.8万 | 4.87万 | 1.07万 |
| 39 | 1999-06-01 | 20.501 | 3.9万 | 4.60万 | 0.70万 |
| 40 | 1999-07-01 | 22.376 | 4.0万 | 5.12万 | 1.12万 |
| 41 | 1999-08-02 | 21.626 | 4.1万 | 5.05万 | 0.95万 |
| 42 | 1999-09-01 | 22.47 | 4.2万 | 5.35万 | 1.15万 |
| 43 | 1999-10-01 | 21.782 | 4.3万 | 5.28万 | 0.98万 |
| 44 | 1999-11-01 | 22.907 | 4.4万 | 5.66万 | 1.26万 |
| 45 | 1999-12-01 | 23.907 | 4.5万 | 6.00万 | 1.50万 |
| 46 | 2000-01-03 | 27.282 | 4.6万 | 6.95万 | 2.35万 |
| 47 | 2000-02-01 | 26.532 | 4.7万 | 6.86万 | 2.16万 |
| 48 | 2000-03-01 | 29.157 | 4.8万 | 7.64万 | 2.84万 |
| 49 | 2000-04-03 | 27.657 | 4.9万 | 7.35万 | 2.45万 |
| 50 | 2000-05-01 | 25.97 | 5.0万 | 7.00万 | 2.00万 |
| 51 | 2000-06-01 | 26.032 | 5.1万 | 7.12万 | 2.02万 |
| 52 | 2000-07-03 | 25.032 | 5.2万 | 6.94万 | 1.74万 |
| 53 | 2000-08-01 | 24.72 | 5.3万 | 6.96万 | 1.66万 |
| 54 | 2000-09-01 | 24.627 | 5.4万 | 7.03万 | 1.63万 |
| 55 | 2000-10-02 | 23.002 | 5.5万 | 6.67万 | 1.17万 |
| 56 | 2000-11-01 | 23.189 | 5.6万 | 6.82万 | 1.22万 |
| 57 | 2000-12-01 | 22.189 | 5.7万 | 6.63万 | 0.93万 |
| 58 | 2001-01-02 | 23.127 | 5.8万 | 7.01万 | 1.21万 |
| 59 | 2001-02-01 | 23.824 | 5.9万 | 7.32万 | 1.42万 |
| 60 | 2001-03-01 | 22.264 | 6.0万 | 6.94万 | 0.94万 |
| 61 | 2001-04-02 | 19.854 | 6.1万 | 6.29万 | 0.19万 |
| 62 | 2001-05-01 | 21.364 | 6.2万 | 6.86万 | 0.66万 |
| 63 | 2001-06-01 | 20.184 | 6.3万 | 6.59万 | 0.29万 |
| 64 | 2001-07-02 | 20.314 | 6.4万 | 6.73万 | 0.33万 |
| 65 | 2001-08-01 | 20.154 | 6.5万 | 6.78万 | 0.28万 |
| 66 | 2001-09-04 | 18.533 | 6.6万 | 6.33万 | -0.27万 |
| 67 | 2001-10-01 | 16.233 | 6.7万 | 5.64万 | -1.06万 |
| 68 | 2001-11-01 | 17.243 | 6.8万 | 6.10万 | -0.70万 |
| 69 | 2001-12-03 | 18.093 | 6.9万 | 6.50万 | -0.40万 |
| 70 | 2002-01-02 | 18.853 | 7.0万 | 6.87万 | -0.13万 |
| 71 | 2002-02-01 | 18.153 | 7.1万 | 6.71万 | -0.39万 |
| 72 | 2002-03-01 | 18.113 | 7.2万 | 6.80万 | -0.40万 |
| 73 | 2002-04-01 | 19.153 | 7.3万 | 7.29万 | -0.01万 |
| 74 | 2002-05-01 | 18.693 | 7.4万 | 7.21万 | -0.19万 |
| 75 | 2002-06-03 | 18.333 | 7.5万 | 7.18万 | -0.32万 |
| 76 | 2002-07-01 | 18.053 | 7.6万 | 7.17万 | -0.43万 |
| 77 | 2002-08-01 | 15.453 | 7.7万 | 6.23万 | -1.47万 |
| 78 | 2002-09-03 | 14.883 | 7.8万 | 6.10万 | -1.70万 |
| 79 | 2002-10-01 | 13.353 | 7.9万 | 5.58万 | -2.32万 |
| 80 | 2002-11-01 | 14.343 | 8.0万 | 6.09万 | -1.91万 |
| 81 | 2002-12-02 | 14.943 | 8.1万 | 6.44万 | -1.66万 |
| 82 | 2003-01-02 | 14.275 | 8.2万 | 6.26万 | -1.94万 |
| 83 | 2003-02-03 | 13.725 | 8.3万 | 6.12万 | -2.18万 |
| 84 | 2003-03-03 | 12.895 | 8.4万 | 5.85万 | -2.55万 |
| 85 | 2003-04-01 | 12.675 | 8.5万 | 5.85万 | -2.65万 |
| 86 | 2003-05-01 | 14.665 | 8.6万 | 6.86万 | -1.74万 |
| 87 | 2003-06-02 | 15.485 | 8.7万 | 7.35万 | -1.35万 |
| 88 | 2003-07-01 | 16.025 | 8.8万 | 7.70万 | -1.10万 |
| 89 | 2003-08-01 | 16.375 | 8.9万 | 7.97万 | -0.93万 |
| 90 | 2003-09-02 | 16.635 | 9.0万 | 8.20万 | -0.80万 |
| 91 | 2003-10-01 | 16.805 | 9.1万 | 8.38万 | -0.72万 |
| 92 | 2003-11-03 | 17.975 | 9.2万 | 9.07万 | -0.13万 |
| 93 | 2003-12-01 | 18.965 | 9.3万 | 9.67万 | 0.37万 |
| 94 | 2004-01-02 | 20.405 | 9.4万 | 10.50万 | 1.10万 |
| 95 | 2004-02-02 | 20.375 | 9.5万 | 10.58万 | 1.08万 |
| 96 | 2004-03-01 | 20.515 | 9.6万 | 10.76万 | 1.16万 |
| 97 | 2004-04-01 | 19.885 | 9.7万 | 10.53万 | 0.83万 |
| 98 | 2004-05-03 | 19.625 | 9.8万 | 10.49万 | 0.69万 |
| 99 | 2004-06-01 | 19.475 | 9.9万 | 10.51万 | 0.61万 |
| 100 | 2004-07-01 | 20.075 | 10.0万 | 10.93万 | 0.93万 |
| 101 | 2004-08-02 | 19.275 | 10.1万 | 10.60万 | 0.50万 |
| 102 | 2004-09-01 | 19.175 | 10.2万 | 10.64万 | 0.44万 |
| 103 | 2004-10-01 | 20.165 | 10.3万 | 11.29万 | 0.99万 |
| 104 | 2004-11-01 | 20.675 | 10.4万 | 11.68万 | 1.28万 |
| 105 | 2004-12-01 | 22.275 | 10.5万 | 12.68万 | 2.18万 |
| 106 | 2005-01-03 | 22.819 | 10.6万 | 13.09万 | 2.49万 |
| 107 | 2005-02-01 | 22.259 | 10.7万 | 12.87万 | 2.17万 |
| 108 | 2005-03-01 | 22.789 | 10.8万 | 13.28万 | 2.48万 |
| 109 | 2005-04-01 | 22.239 | 10.9万 | 13.05万 | 2.15万 |
| 110 | 2005-05-02 | 21.609 | 11.0万 | 12.78万 | 1.78万 |
| 111 | 2005-06-01 | 21.969 | 11.1万 | 13.10万 | 2.00万 |
| 112 | 2005-07-01 | 21.929 | 11.2万 | 13.17万 | 1.97万 |
| 113 | 2005-08-01 | 23.499 | 11.3万 | 14.22万 | 2.92万 |
| 114 | 2005-09-01 | 23.659 | 11.4万 | 14.41万 | 3.01万 |
| 115 | 2005-10-03 | 23.679 | 11.5万 | 14.53万 | 3.03万 |
| 116 | 2005-11-01 | 23.139 | 11.6万 | 14.29万 | 2.69万 |
| 117 | 2005-12-01 | 24.009 | 11.7万 | 14.93万 | 3.23万 |
| 118 | 2006-01-03 | 25.345 | 11.8万 | 15.86万 | 4.06万 |
| 119 | 2006-02-01 | 26.495 | 11.9万 | 16.68万 | 4.78万 |
| 120 | 2006-03-01 | 26.735 | 12.0万 | 16.93万 | 4.93万 |
| 121 | 2006-04-03 | 27.615 | 12.1万 | 17.59万 | 5.49万 |
| 122 | 2006-05-01 | 28.495 | 12.2万 | 18.25万 | 6.05万 |
| 123 | 2006-06-01 | 27.685 | 12.3万 | 17.83万 | 5.53万 |
| 124 | 2006-07-03 | 27.665 | 12.4万 | 17.92万 | 5.52万 |
| 125 | 2006-08-01 | 27.055 | 12.5万 | 17.63万 | 5.13万 |
| 126 | 2006-09-01 | 28.245 | 12.6万 | 18.50万 | 5.90万 |
| 127 | 2006-10-02 | 28.495 | 12.7万 | 18.76万 | 6.06万 |
| 128 | 2006-11-01 | 29.515 | 12.8万 | 19.54万 | 6.74万 |
| 129 | 2006-12-01 | 30.655 | 12.9万 | 20.39万 | 7.49万 |
| 130 | 2007-01-03 | 32.043 | 13.0万 | 21.41万 | 8.41万 |
| 131 | 2007-02-01 | 32.673 | 13.1万 | 21.93万 | 8.83万 |
| 132 | 2007-03-01 | 32.013 | 13.2万 | 21.59万 | 8.39万 |
| 133 | 2007-04-02 | 34.043 | 13.3万 | 23.06万 | 9.76万 |
| 134 | 2007-05-01 | 36.493 | 13.4万 | 24.82万 | 11.42万 |
| 135 | 2007-06-01 | 38.223 | 13.5万 | 26.10万 | 12.60万 |
| 136 | 2007-07-02 | 38.353 | 13.6万 | 26.29万 | 12.69万 |
| 137 | 2007-08-01 | 36.943 | 13.7万 | 25.42万 | 11.72万 |
| 138 | 2007-09-04 | 37.473 | 13.8万 | 25.88万 | 12.08万 |
| 139 | 2007-10-01 | 39.953 | 13.9万 | 27.70万 | 13.80万 |
| 140 | 2007-11-01 | 40.073 | 14.0万 | 27.88万 | 13.88万 |
| 141 | 2007-12-03 | 40.383 | 14.1万 | 28.20万 | 14.10万 |
| 142 | 2008-01-02 | 40.801 | 14.2万 | 28.59万 | 14.39万 |
| 143 | 2008-02-01 | 36.861 | 14.3万 | 25.93万 | 11.63万 |
| 144 | 2008-03-03 | 36.441 | 14.4万 | 25.73万 | 11.33万 |
| 145 | 2008-04-01 | 37.701 | 14.5万 | 26.72万 | 12.22万 |
| 146 | 2008-05-01 | 38.561 | 14.6万 | 27.43万 | 12.83万 |
| 147 | 2008-06-02 | 38.431 | 14.7万 | 27.44万 | 12.74万 |
| 148 | 2008-07-01 | 35.82 | 14.8万 | 25.67万 | 10.87万 |
| 149 | 2008-08-01 | 35.31 | 14.9万 | 25.41万 | 10.51万 |
| 150 | 2008-09-02 | 33.78 | 15.0万 | 24.41万 | 9.41万 |
| 151 | 2008-10-01 | 30.12 | 15.1万 | 21.86万 | 6.76万 |
| 152 | 2008-11-03 | 24.65 | 15.2万 | 17.99万 | 2.79万 |
| 153 | 2008-12-01 | 21.8 | 15.3万 | 16.01万 | 0.71万 |
| 154 | 2009-01-02 | 25.963 | 15.4万 | 19.17万 | 3.77万 |
| 155 | 2009-02-02 | 21.883 | 15.5万 | 16.26万 | 0.76万 |
| 156 | 2009-03-02 | 19.413 | 15.6万 | 14.52万 | -1.08万 |
| 157 | 2009-04-01 | 21.833 | 15.7万 | 16.43万 | 0.73万 |
| 158 | 2009-05-01 | 24.053 | 15.8万 | 18.20万 | 2.40万 |
| 159 | 2009-06-01 | 26.583 | 15.9万 | 20.22万 | 4.32万 |
| 160 | 2009-07-01 | 25.537 | 16.0万 | 19.52万 | 3.52万 |
| 161 | 2009-08-03 | 27.967 | 16.1万 | 21.48万 | 5.38万 |
| 162 | 2009-09-01 | 27.347 | 16.2万 | 21.10万 | 4.90万 |
| 163 | 2009-10-01 | 28.587 | 16.3万 | 22.16万 | 5.86万 |
| 164 | 2009-11-02 | 28.347 | 16.4万 | 22.08万 | 5.68万 |
| 165 | 2009-12-01 | 30.157 | 16.5万 | 23.59万 | 7.09万 |
| 166 | 2010-01-04 | 30.091 | 16.6万 | 23.63万 | 7.03万 |
| 167 | 2010-02-01 | 27.891 | 16.7万 | 22.01万 | 5.31万 |
| 168 | 2010-03-01 | 27.511 | 16.8万 | 21.81万 | 5.01万 |
| 169 | 2010-04-01 | 29.421 | 16.9万 | 23.42万 | 6.52万 |
| 170 | 2010-05-03 | 28.691 | 17.0万 | 22.94万 | 5.94万 |
| 171 | 2010-06-01 | 26.191 | 17.1万 | 21.04万 | 3.94万 |
| 172 | 2010-07-01 | 26.506 | 17.2万 | 21.39万 | 4.19万 |
| 173 | 2010-08-02 | 28.906 | 17.3万 | 23.43万 | 6.13万 |
| 174 | 2010-09-01 | 27.556 | 17.4万 | 22.44万 | 5.04万 |
| 175 | 2010-10-01 | 29.686 | 17.5万 | 24.27万 | 6.77万 |
| 176 | 2010-11-01 | 31.176 | 17.6万 | 25.59万 | 7.99万 |
| 177 | 2010-12-01 | 30.876 | 17.7万 | 25.44万 | 7.74万 |
| 178 | 2011-01-03 | 31.666 | 17.8万 | 26.19万 | 8.39万 |
| 179 | 2011-02-01 | 33.176 | 17.9万 | 27.54万 | 9.64万 |
| 180 | 2011-03-01 | 33.026 | 18.0万 | 27.52万 | 9.52万 |
| 181 | 2011-04-01 | 33.856 | 18.1万 | 28.31万 | 10.21万 |
| 182 | 2011-05-02 | 36.206 | 18.2万 | 30.37万 | 12.17万 |
| 183 | 2011-06-01 | 33.866 | 18.3万 | 28.51万 | 10.21万 |
| 184 | 2011-07-01 | 35.29 | 18.4万 | 29.81万 | 11.41万 |
| 185 | 2011-08-01 | 33.13 | 18.5万 | 28.09万 | 9.59万 |
| 186 | 2011-09-01 | 28.55 | 18.6万 | 24.30万 | 5.70万 |
| 187 | 2011-10-03 | 25.6 | 18.7万 | 21.89万 | 3.19万 |
| 188 | 2011-11-01 | 28.23 | 18.8万 | 24.24万 | 5.44万 |
| 189 | 2011-12-01 | 28.59 | 18.9万 | 24.65万 | 5.75万 |
| 190 | 2012-01-03 | 28.22 | 19.0万 | 24.43万 | 5.43万 |
| 191 | 2012-02-01 | 30 | 19.1万 | 26.07万 | 6.97万 |
| 192 | 2012-03-01 | 31.37 | 19.2万 | 27.36万 | 8.16万 |
| 193 | 2012-04-02 | 31.78 | 19.3万 | 27.82万 | 8.52万 |
| 194 | 2012-05-01 | 30.8 | 19.4万 | 27.06万 | 7.66万 |
| 195 | 2012-06-01 | 26.97 | 19.5万 | 23.80万 | 4.30万 |
| 196 | 2012-07-02 | 28.701 | 19.6万 | 25.42万 | 5.82万 |
| 197 | 2012-08-01 | 28.821 | 19.7万 | 25.63万 | 5.93万 |
| 198 | 2012-09-04 | 29.921 | 19.8万 | 26.71万 | 6.91万 |
| 199 | 2012-10-01 | 31.461 | 19.9万 | 28.18万 | 8.28万 |
| 200 | 2012-11-01 | 31.861 | 20.0万 | 28.64万 | 8.64万 |
| 201 | 2012-12-03 | 32.341 | 20.1万 | 29.17万 | 9.07万 |
| 202 | 2013-01-02 | 33.721 | 20.2万 | 30.52万 | 10.32万 |
| 203 | 2013-02-01 | 34.821 | 20.3万 | 31.61万 | 11.31万 |
| 204 | 2013-03-01 | 33.221 | 20.4万 | 30.26万 | 9.86万 |
| 205 | 2013-04-01 | 33.081 | 20.5万 | 30.23万 | 9.73万 |
| 206 | 2013-05-01 | 33.981 | 20.6万 | 31.16万 | 10.56万 |
| 207 | 2013-06-03 | 35.141 | 20.7万 | 32.32万 | 11.62万 |
| 208 | 2013-07-01 | 33.581 | 20.8万 | 30.98万 | 10.18万 |
| 209 | 2013-08-01 | 35.431 | 20.9万 | 32.79万 | 11.89万 |
| 210 | 2013-09-03 | 34.531 | 21.0万 | 32.06万 | 11.06万 |
| 211 | 2013-10-01 | 36.861 | 21.1万 | 34.32万 | 13.22万 |
| 212 | 2013-11-01 | 37.931 | 21.2万 | 35.42万 | 14.22万 |
| 213 | 2013-12-02 | 39.171 | 21.3万 | 36.68万 | 15.38万 |
| 214 | 2014-01-02 | 39.481 | 21.4万 | 37.07万 | 15.67万 |
| 215 | 2014-02-03 | 38.071 | 21.5万 | 35.84万 | 14.34万 |
| 216 | 2014-03-03 | 39.351 | 21.6万 | 37.15万 | 15.55万 |
| 217 | 2014-04-01 | 40.311 | 21.7万 | 38.15万 | 16.45万 |
| 218 | 2014-05-01 | 40.451 | 21.8万 | 38.39万 | 16.59万 |
| 219 | 2014-06-02 | 40.821 | 21.9万 | 38.84万 | 16.94万 |
| 220 | 2014-07-01 | 40.802 | 22.0万 | 38.92万 | 16.92万 |
| 221 | 2014-08-01 | 38.032 | 22.1万 | 36.38万 | 14.28万 |
| 222 | 2014-09-02 | 38.322 | 22.2万 | 36.75万 | 14.55万 |
| 223 | 2014-10-01 | 36.722 | 22.3万 | 35.32万 | 13.02万 |
| 224 | 2014-11-03 | 36.302 | 22.4万 | 35.02万 | 12.62万 |
| 225 | 2014-12-01 | 38.182 | 22.5万 | 36.93万 | 14.43万 |
| 226 | 2015-01-02 | 36.642 | 22.6万 | 35.54万 | 12.94万 |
| 227 | 2015-02-02 | 38.032 | 22.7万 | 36.99万 | 14.29万 |
| 228 | 2015-03-02 | 39.182 | 22.8万 | 38.21万 | 15.41万 |
| 229 | 2015-04-01 | 39.462 | 22.9万 | 38.58万 | 15.68万 |
| 230 | 2015-05-01 | 39.362 | 23.0万 | 38.58万 | 15.58万 |
| 231 | 2015-06-01 | 38.382 | 23.1万 | 37.72万 | 14.62万 |
| 232 | 2015-07-01 | 37.988 | 23.2万 | 37.43万 | 14.23万 |
| 233 | 2015-08-03 | 38.398 | 23.3万 | 37.94万 | 14.64万 |
| 234 | 2015-09-01 | 35.558 | 23.4万 | 35.23万 | 11.83万 |
| 235 | 2015-10-01 | 34.398 | 23.5万 | 34.18万 | 10.68万 |
| 236 | 2015-11-02 | 37.388 | 23.6万 | 37.25万 | 13.65万 |
| 237 | 2015-12-01 | 37.138 | 23.7万 | 37.11万 | 13.41万 |
| 238 | 2016-01-04 | 35.428 | 23.8万 | 35.50万 | 11.70万 |
| 239 | 2016-02-01 | 34.178 | 23.9万 | 34.34万 | 10.44万 |
| 240 | 2016-03-01 | 34.108 | 24.0万 | 34.37万 | 10.37万 |
| 241 | 2016-04-01 | 35.388 | 24.1万 | 35.76万 | 11.66万 |
| 242 | 2016-05-02 | 36.398 | 24.2万 | 36.88万 | 12.68万 |
| 243 | 2016-06-01 | 35.828 | 24.3万 | 36.41万 | 12.11万 |
| 244 | 2016-07-01 | 34.601 | 24.4万 | 35.26万 | 10.86万 |
| 245 | 2016-08-01 | 36.031 | 24.5万 | 36.82万 | 12.32万 |
| 246 | 2016-09-01 | 36.781 | 24.6万 | 37.68万 | 13.08万 |
| 247 | 2016-10-03 | 36.641 | 24.7万 | 37.64万 | 12.94万 |
| 248 | 2016-11-01 | 36.191 | 24.8万 | 37.28万 | 12.48万 |
| 249 | 2016-12-01 | 35.161 | 24.9万 | 36.32万 | 11.42万 |
| 250 | 2017-01-03 | 36.99 | 25.0万 | 38.31万 | 13.31万 |
| 251 | 2017-02-01 | 38.09 | 25.1万 | 39.55万 | 14.45万 |
| 252 | 2017-03-01 | 38.4 | 25.2万 | 39.97万 | 14.77万 |
| 253 | 2017-04-03 | 39.2 | 25.3万 | 40.90万 | 15.60万 |
| 254 | 2017-05-01 | 40.36 | 25.4万 | 42.21万 | 16.81万 |
| 255 | 2017-06-01 | 41.64 | 25.5万 | 43.65万 | 18.15万 |
| 256 | 2017-07-03 | 41.375 | 25.6万 | 43.47万 | 17.87万 |
| 257 | 2017-08-01 | 42.085 | 25.7万 | 44.32万 | 18.62万 |
| 258 | 2017-09-01 | 41.935 | 25.8万 | 44.26万 | 18.46万 |
| 259 | 2017-10-02 | 43.435 | 25.9万 | 45.94万 | 20.04万 |
| 260 | 2017-11-01 | 44.435 | 26.0万 | 47.10万 | 21.10万 |
| 261 | 2017-12-01 | 44.035 | 26.1万 | 46.78万 | 20.68万 |
| 262 | 2018-01-02 | 44.429 | 26.2万 | 47.29万 | 21.09万 |
| 263 | 2018-02-01 | 45.894 | 26.3万 | 48.95万 | 22.65万 |
| 264 | 2018-03-01 | 42.979 | 26.4万 | 45.94万 | 19.54万 |
| 265 | 2018-04-02 | 42.729 | 26.5万 | 45.78万 | 19.28万 |
| 266 | 2018-05-01 | 43.509 | 26.6万 | 46.71万 | 20.11万 |
| 267 | 2018-06-01 | 42.979 | 26.7万 | 46.24万 | 19.54万 |
| 268 | 2018-07-02 | 41.743 | 26.8万 | 45.01万 | 18.21万 |
| 269 | 2018-08-01 | 42.973 | 26.9万 | 46.44万 | 19.54万 |
| 270 | 2018-09-04 | 41.803 | 27.0万 | 45.28万 | 18.28万 |
| 271 | 2018-10-01 | 41.803 | 27.1万 | 45.38万 | 18.28万 |
| 272 | 2018-11-01 | 39.513 | 27.2万 | 42.99万 | 15.79万 |
| 273 | 2018-12-03 | 39.193 | 27.3万 | 42.74万 | 15.44万 |
| 274 | 2019-01-02 | 37.073 | 27.4万 | 40.53万 | 13.13万 |
| 275 | 2019-02-01 | 38.723 | 27.5万 | 42.43万 | 14.93万 |
| 276 | 2019-03-01 | 39.513 | 27.6万 | 43.40万 | 15.80万 |
| 277 | 2019-04-01 | 39.213 | 27.7万 | 43.17万 | 15.47万 |
| 278 | 2019-05-01 | 40.523 | 27.8万 | 44.71万 | 16.91万 |
| 279 | 2019-06-03 | 39.043 | 27.9万 | 43.18万 | 15.28万 |
| 280 | 2019-07-01 | 40.771 | 28.0万 | 45.19万 | 17.19万 |
| 281 | 2019-08-01 | 39.451 | 28.1万 | 43.83万 | 15.73万 |
| 282 | 2019-09-03 | 38.791 | 28.2万 | 43.19万 | 14.99万 |
| 283 | 2019-10-01 | 39.301 | 28.3万 | 43.86万 | 15.56万 |
| 284 | 2019-11-01 | 41.431 | 28.4万 | 46.34万 | 17.94万 |
| 285 | 2019-12-02 | 41.321 | 28.5万 | 46.32万 | 17.82万 |
| 286 | 2020-01-02 | 42.531 | 28.6万 | 47.77万 | 19.17万 |
| 287 | 2020-02-03 | 41.241 | 28.7万 | 46.42万 | 17.72万 |
| 288 | 2020-03-02 | 39.281 | 28.8万 | 44.32万 | 15.52万 |
| 289 | 2020-04-01 | 33.031 | 28.9万 | 37.37万 | 8.47万 |
| 290 | 2020-05-01 | 35.721 | 29.0万 | 40.51万 | 11.51万 |
| 291 | 2020-06-01 | 39.151 | 29.1万 | 44.50万 | 15.40万 |
| 292 | 2020-07-01 | 40.021 | 29.2万 | 45.59万 | 16.39万 |
| 293 | 2020-08-03 | 41.911 | 29.3万 | 47.84万 | 18.54万 |
| 294 | 2020-09-01 | 43.051 | 29.4万 | 49.24万 | 19.84万 |
| 295 | 2020-10-01 | 42.251 | 29.5万 | 48.43万 | 18.93万 |
| 296 | 2020-11-02 | 39.571 | 29.6万 | 45.45万 | 15.85万 |
| 297 | 2020-12-01 | 44.101 | 29.7万 | 50.76万 | 21.06万 |
| 298 | 2021-01-04 | 45.478 | 29.8万 | 52.44万 | 22.64万 |
| 299 | 2021-02-01 | 45.088 | 29.9万 | 52.09万 | 22.19万 |
| 300 | 2021-03-01 | 45.788 | 30.0万 | 53.00万 | 23.00万 |
| 301 | 2021-04-01 | 47.268 | 30.1万 | 54.82万 | 24.72万 |
| 302 | 2021-05-03 | 48.328 | 30.2万 | 56.14万 | 25.94万 |
| 303 | 2021-06-01 | 49.418 | 30.3万 | 57.51万 | 27.21万 |
| 304 | 2021-07-01 | 48.601 | 30.4万 | 56.66万 | 26.26万 |
| 305 | 2021-08-02 | 48.511 | 30.5万 | 56.66万 | 26.16万 |
| 306 | 2021-09-01 | 48.961 | 30.6万 | 57.28万 | 26.68万 |
| 307 | 2021-10-01 | 46.861 | 30.7万 | 54.92万 | 24.22万 |
| 308 | 2021-11-01 | 48.101 | 30.8万 | 56.48万 | 25.68万 |
| 309 | 2021-12-01 | 45.691 | 30.9万 | 53.75万 | 22.85万 |
| 310 | 2022-01-03 | 47.364 | 31.0万 | 55.82万 | 24.82万 |
| 311 | 2022-02-01 | 46.484 | 31.1万 | 54.88万 | 23.78万 |
| 312 | 2022-03-01 | 42.234 | 31.2万 | 49.96万 | 18.76万 |
| 313 | 2022-04-01 | 42.814 | 31.3万 | 50.75万 | 19.45万 |
| 314 | 2022-05-02 | 40.164 | 31.4万 | 47.71万 | 16.31万 |
| 315 | 2022-06-01 | 41.214 | 31.5万 | 49.05万 | 17.55万 |
| 316 | 2022-07-01 | 38.026 | 31.6万 | 45.36万 | 13.76万 |
| 317 | 2022-08-01 | 38.566 | 31.7万 | 46.10万 | 14.40万 |
| 318 | 2022-09-01 | 36.536 | 31.8万 | 43.78万 | 11.98万 |
| 319 | 2022-10-03 | 35.216 | 31.9万 | 42.29万 | 10.39万 |
| 320 | 2022-11-01 | 36.976 | 32.0万 | 44.51万 | 12.51万 |
| 321 | 2022-12-01 | 40.576 | 32.1万 | 48.94万 | 16.84万 |
| 322 | 2023-01-03 | 40.155 | 32.2万 | 48.53万 | 16.33万 |
| 323 | 2023-02-01 | 43.525 | 32.3万 | 52.71万 | 20.41万 |
| 324 | 2023-03-01 | 42.495 | 32.4万 | 51.56万 | 19.16万 |
| 325 | 2023-04-03 | 43.535 | 32.5万 | 52.92万 | 20.42万 |
| 326 | 2023-05-01 | 44.435 | 32.6万 | 54.12万 | 21.52万 |
| 327 | 2023-06-01 | 43.435 | 32.7万 | 53.00万 | 20.30万 |
| 328 | 2023-07-03 | 44.194 | 32.8万 | 54.02万 | 21.22万 |
| 329 | 2023-08-01 | 44.664 | 32.9万 | 54.70万 | 21.80万 |
| 330 | 2023-09-01 | 43.374 | 33.0万 | 53.22万 | 20.22万 |
| 331 | 2023-10-02 | 41.504 | 33.1万 | 51.02万 | 17.92万 |
| 332 | 2023-11-01 | 41.124 | 33.2万 | 50.66万 | 17.46万 |
| 333 | 2023-12-01 | 44.494 | 33.3万 | 54.91万 | 21.61万 |
| 334 | 2024-01-02 | 45.106 | 33.4万 | 55.76万 | 22.36万 |
| 335 | 2024-02-01 | 45.266 | 33.5万 | 56.06万 | 22.56万 |
| 336 | 2024-03-01 | 46.546 | 33.6万 | 57.75万 | 24.15万 |
| 337 | 2024-04-01 | 47.496 | 33.7万 | 59.03万 | 25.33万 |
| 338 | 2024-05-01 | 46.156 | 33.8万 | 57.46万 | 23.66万 |
| 339 | 2024-06-03 | 47.966 | 33.9万 | 59.81万 | 25.91万 |
| 340 | 2024-07-01 | 47.284 | 34.0万 | 59.06万 | 25.06万 |
| 341 | 2024-08-01 | 46.874 | 34.1万 | 58.65万 | 24.55万 |
| 342 | 2024-09-03 | 48.694 | 34.2万 | 61.03万 | 26.83万 |
| 343 | 2024-10-01 | 49.894 | 34.3万 | 62.63万 | 28.33万 |
| 344 | 2024-11-01 | 48.964 | 34.4万 | 61.56万 | 27.16万 |
| 345 | 2024-12-02 | 48.994 | 34.5万 | 61.70万 | 27.20万 |
| 346 | 2025-01-02 | 48.104 | 34.6万 | 60.68万 | 26.08万 |
| 347 | 2025-02-03 | 50.464 | 34.7万 | 63.76万 | 29.06万 |
| 348 | 2025-03-03 | 53.684 | 34.8万 | 67.93万 | 33.13万 |
| 349 | 2025-04-01 | 53.814 | 34.9万 | 68.19万 | 33.29万 |
| 350 | 2025-05-01 | 55.984 | 35.0万 | 71.04万 | 36.04万 |
| 351 | 2025-06-02 | 58.864 | 35.1万 | 74.80万 | 39.70万 |
| 352 | 2025-07-01 | 58.534 | 35.2万 | 74.48万 | 39.28万 |
| 353 | 2025-08-01 | 57.274 | 35.3万 | 72.97万 | 37.67万 |
| 354 | 2025-09-02 | 57.564 | 35.4万 | 73.44万 | 38.04万 |
| 355 | 2025-10-01 | 58.654 | 35.5万 | 74.93万 | 39.43万 |
| 356 | 2025-11-03 | 57.434 | 35.6万 | 73.47万 | 37.87万 |
| 357 | 2025-12-01 | 57.044 | 35.7万 | 73.08万 | 37.38万 |
| 358 | 2026-01-02 | 59.084 | 35.8万 | 75.79万 | 39.99万 |