总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-08-16 | 12.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-09-01 | 13.65 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2004-10-01 | 13.111 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-11-01 | 13.851 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2004-12-01 | 14.111 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2005-01-03 | 13.629 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2005-02-01 | 13.389 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2005-03-01 | 14.339 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 2005-04-01 | 13.557 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2005-05-02 | 13.567 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 2005-06-01 | 14.657 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 2005-07-01 | 15.365 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 2005-08-01 | 16.995 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 2005-09-01 | 15.785 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 2005-10-03 | 16.223 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 2005-11-01 | 15.343 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 2005-12-01 | 16.073 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 2006-01-03 | 16.521 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 2006-02-01 | 16.451 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 2006-03-01 | 16.671 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 2006-04-03 | 18.239 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 2006-05-01 | 16.839 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 2006-06-01 | 16.879 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 2006-07-03 | 17.837 | 2.4万 | 2.84万 | 0.44万 |
| 25 | 2006-08-01 | 17.637 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 2006-09-01 | 18.957 | 2.6万 | 3.23万 | 0.63万 |
| 27 | 2006-10-02 | 19.185 | 2.7万 | 3.37万 | 0.67万 |
| 28 | 2006-11-01 | 20.175 | 2.8万 | 3.64万 | 0.84万 |
| 29 | 2006-12-01 | 20.305 | 2.9万 | 3.76万 | 0.86万 |
| 30 | 2007-01-03 | 20.693 | 3.0万 | 3.94万 | 0.94万 |
| 31 | 2007-02-01 | 21.923 | 3.1万 | 4.27万 | 1.17万 |
| 32 | 2007-03-01 | 21.013 | 3.2万 | 4.19万 | 0.99万 |
| 33 | 2007-04-02 | 21.581 | 3.3万 | 4.41万 | 1.11万 |
| 34 | 2007-05-01 | 21.051 | 3.4万 | 4.40万 | 1.00万 |
| 35 | 2007-06-01 | 20.421 | 3.5万 | 4.37万 | 0.87万 |
| 36 | 2007-07-02 | 19.349 | 3.6万 | 4.24万 | 0.64万 |
| 37 | 2007-08-01 | 16.969 | 3.7万 | 3.82万 | 0.12万 |
| 38 | 2007-09-04 | 18.319 | 3.8万 | 4.22万 | 0.42万 |
| 39 | 2007-10-01 | 18.547 | 3.9万 | 4.37万 | 0.47万 |
| 40 | 2007-11-01 | 18.047 | 4.0万 | 4.35万 | 0.35万 |
| 41 | 2007-12-03 | 17.077 | 4.1万 | 4.22万 | 0.12万 |
| 42 | 2008-01-02 | 17.047 | 4.2万 | 4.31万 | 0.11万 |
| 43 | 2008-02-01 | 18.677 | 4.3万 | 4.82万 | 0.52万 |
| 44 | 2008-03-03 | 18.317 | 4.4万 | 4.83万 | 0.43万 |
| 45 | 2008-04-01 | 20.177 | 4.5万 | 5.42万 | 0.92万 |
| 46 | 2008-05-01 | 20.937 | 4.6万 | 5.73万 | 1.13万 |
| 47 | 2008-06-02 | 19.937 | 4.7万 | 5.55万 | 0.85万 |
| 48 | 2008-07-01 | 19.007 | 4.8万 | 5.39万 | 0.59万 |
| 49 | 2008-08-01 | 17.807 | 4.9万 | 5.15万 | 0.25万 |
| 50 | 2008-09-02 | 19.417 | 5.0万 | 5.72万 | 0.72万 |
| 51 | 2008-10-01 | 18.847 | 5.1万 | 5.65万 | 0.55万 |
| 52 | 2008-11-03 | 15.517 | 5.2万 | 4.75万 | -0.45万 |
| 53 | 2008-12-01 | 11.367 | 5.3万 | 3.58万 | -1.72万 |
| 54 | 2009-01-02 | 14.257 | 5.4万 | 4.59万 | -0.81万 |
| 55 | 2009-02-02 | 12.177 | 5.5万 | 4.02万 | -1.48万 |
| 56 | 2009-03-02 | 9.857 | 5.6万 | 3.36万 | -2.24万 |
| 57 | 2009-04-01 | 9.987 | 5.7万 | 3.50万 | -2.20万 |
| 58 | 2009-05-01 | 11.147 | 5.8万 | 4.01万 | -1.79万 |
| 59 | 2009-06-01 | 12.247 | 5.9万 | 4.50万 | -1.40万 |
| 60 | 2009-07-01 | 12.897 | 6.0万 | 4.84万 | -1.16万 |
| 61 | 2009-08-03 | 13.337 | 6.1万 | 5.11万 | -0.99万 |
| 62 | 2009-09-01 | 13.747 | 6.2万 | 5.36万 | -0.84万 |
| 63 | 2009-10-01 | 14.477 | 6.3万 | 5.75万 | -0.55万 |
| 64 | 2009-11-02 | 13.897 | 6.4万 | 5.62万 | -0.78万 |
| 65 | 2009-12-01 | 15.747 | 6.5万 | 6.47万 | -0.03万 |
| 66 | 2010-01-04 | 16.367 | 6.6万 | 6.82万 | 0.22万 |
| 67 | 2010-02-01 | 15.937 | 6.7万 | 6.74万 | 0.04万 |
| 68 | 2010-03-01 | 15.817 | 6.8万 | 6.79万 | -0.01万 |
| 69 | 2010-04-01 | 17.287 | 6.9万 | 7.52万 | 0.62万 |
| 70 | 2010-05-03 | 20.137 | 7.0万 | 8.86万 | 1.86万 |
| 71 | 2010-06-01 | 18.977 | 7.1万 | 8.45万 | 1.35万 |
| 72 | 2010-07-01 | 18.527 | 7.2万 | 8.35万 | 1.15万 |
| 73 | 2010-08-02 | 20.467 | 7.3万 | 9.33万 | 2.03万 |
| 74 | 2010-09-01 | 20.657 | 7.4万 | 9.51万 | 2.11万 |
| 75 | 2010-10-01 | 20.947 | 7.5万 | 9.75万 | 2.25万 |
| 76 | 2010-11-01 | 21.387 | 7.6万 | 10.05万 | 2.45万 |
| 77 | 2010-12-01 | 21.137 | 7.7万 | 10.03万 | 2.33万 |
| 78 | 2011-01-03 | 22.767 | 7.8万 | 10.91万 | 3.11万 |
| 79 | 2011-02-01 | 24.217 | 7.9万 | 11.70万 | 3.80万 |
| 80 | 2011-03-01 | 24.147 | 8.0万 | 11.77万 | 3.77万 |
| 81 | 2011-04-01 | 25.507 | 8.1万 | 12.53万 | 4.43万 |
| 82 | 2011-05-02 | 26.547 | 8.2万 | 13.14万 | 4.94万 |
| 83 | 2011-06-01 | 26.007 | 8.3万 | 12.97万 | 4.67万 |
| 84 | 2011-07-01 | 26.847 | 8.4万 | 13.49万 | 5.09万 |
| 85 | 2011-08-01 | 26.547 | 8.5万 | 13.44万 | 4.94万 |
| 86 | 2011-09-01 | 26.427 | 8.6万 | 13.48万 | 4.88万 |
| 87 | 2011-10-03 | 23.037 | 8.7万 | 11.85万 | 3.15万 |
| 88 | 2011-11-01 | 27.287 | 8.8万 | 14.14万 | 5.34万 |
| 89 | 2011-12-01 | 29.017 | 8.9万 | 15.13万 | 6.23万 |
| 90 | 2012-01-03 | 29.837 | 9.0万 | 15.66万 | 6.66万 |
| 91 | 2012-02-01 | 31.827 | 9.1万 | 16.81万 | 7.71万 |
| 92 | 2012-03-01 | 32.047 | 9.2万 | 17.02万 | 7.82万 |
| 93 | 2012-04-02 | 34.677 | 9.3万 | 18.52万 | 9.22万 |
| 94 | 2012-05-01 | 35.847 | 9.4万 | 19.24万 | 9.84万 |
| 95 | 2012-06-01 | 33.337 | 9.5万 | 18.00万 | 8.50万 |
| 96 | 2012-07-02 | 36.427 | 9.6万 | 19.77万 | 10.17万 |
| 97 | 2012-08-01 | 38.737 | 9.7万 | 21.12万 | 11.42万 |
| 98 | 2012-09-04 | 40.057 | 9.8万 | 21.94万 | 12.14万 |
| 99 | 2012-10-01 | 38.967 | 9.9万 | 21.44万 | 11.54万 |
| 100 | 2012-11-01 | 40.767 | 10.0万 | 22.53万 | 12.53万 |
| 101 | 2012-12-03 | 41.847 | 10.1万 | 23.23万 | 13.13万 |
| 102 | 2013-01-02 | 43.137 | 10.2万 | 24.04万 | 13.84万 |
| 103 | 2013-02-01 | 46.687 | 10.3万 | 26.12万 | 15.82万 |
| 104 | 2013-03-01 | 43.807 | 10.4万 | 24.61万 | 14.21万 |
| 105 | 2013-04-01 | 45.977 | 10.5万 | 25.93万 | 15.43万 |
| 106 | 2013-05-01 | 50.017 | 10.6万 | 28.31万 | 17.71万 |
| 107 | 2013-06-03 | 48.777 | 10.7万 | 27.71万 | 17.01万 |
| 108 | 2013-07-01 | 48.687 | 10.8万 | 27.76万 | 16.96万 |
| 109 | 2013-08-01 | 50.207 | 10.9万 | 28.72万 | 17.82万 |
| 110 | 2013-09-03 | 47.367 | 11.0万 | 27.20万 | 16.20万 |
| 111 | 2013-10-01 | 54.107 | 11.1万 | 31.17万 | 20.07万 |
| 112 | 2013-11-01 | 53.457 | 11.2万 | 30.89万 | 19.69万 |
| 113 | 2013-12-02 | 49.167 | 11.3万 | 28.51万 | 17.21万 |
| 114 | 2014-01-02 | 49.527 | 11.4万 | 28.82万 | 17.42万 |
| 115 | 2014-02-03 | 52.127 | 11.5万 | 30.44万 | 18.94万 |
| 116 | 2014-03-03 | 56.467 | 11.6万 | 33.07万 | 21.47万 |
| 117 | 2014-04-01 | 57.587 | 11.7万 | 33.83万 | 22.13万 |
| 118 | 2014-05-01 | 60.247 | 11.8万 | 35.49万 | 23.69万 |
| 119 | 2014-06-02 | 60.637 | 11.9万 | 35.82万 | 23.92万 |
| 120 | 2014-07-01 | 62.057 | 12.0万 | 36.76万 | 24.76万 |
| 121 | 2014-08-01 | 60.597 | 12.1万 | 35.99万 | 23.89万 |
| 122 | 2014-09-02 | 61.977 | 12.2万 | 36.91万 | 24.71万 |
| 123 | 2014-10-01 | 60.497 | 12.3万 | 36.13万 | 23.83万 |
| 124 | 2014-11-03 | 67.897 | 12.4万 | 40.65万 | 28.25万 |
| 125 | 2014-12-01 | 68.167 | 12.5万 | 40.91万 | 28.41万 |
| 126 | 2015-01-02 | 68.487 | 12.6万 | 41.20万 | 28.60万 |
| 127 | 2015-02-02 | 75.697 | 12.7万 | 45.64万 | 32.94万 |
| 128 | 2015-03-02 | 76.037 | 12.8万 | 45.95万 | 33.15万 |
| 129 | 2015-04-01 | 77.357 | 12.9万 | 46.85万 | 33.95万 |
| 130 | 2015-05-01 | 76.547 | 13.0万 | 46.45万 | 33.45万 |
| 131 | 2015-06-01 | 80.327 | 13.1万 | 48.85万 | 35.75万 |
| 132 | 2015-07-01 | 77.437 | 13.2万 | 47.19万 | 33.99万 |
| 133 | 2015-08-03 | 85.027 | 13.3万 | 51.92万 | 38.62万 |
| 134 | 2015-09-01 | 83.097 | 13.4万 | 50.84万 | 37.44万 |
| 135 | 2015-10-01 | 87.607 | 13.5万 | 53.70万 | 40.20万 |
| 136 | 2015-11-02 | 91.667 | 13.6万 | 56.29万 | 42.69万 |
| 137 | 2015-12-01 | 96.907 | 13.7万 | 59.60万 | 45.90万 |
| 138 | 2016-01-04 | 99.607 | 13.8万 | 61.36万 | 47.56万 |
| 139 | 2016-02-01 | 101.277 | 13.9万 | 62.49万 | 48.59万 |
| 140 | 2016-03-01 | 96.027 | 14.0万 | 59.35万 | 45.35万 |
| 141 | 2016-04-01 | 105.887 | 14.1万 | 65.55万 | 51.45万 |
| 142 | 2016-05-02 | 99.247 | 14.2万 | 61.54万 | 47.34万 |
| 143 | 2016-06-01 | 105.377 | 14.3万 | 65.44万 | 51.14万 |
| 144 | 2016-07-01 | 103.787 | 14.4万 | 64.55万 | 50.15万 |
| 145 | 2016-08-01 | 99.727 | 14.5万 | 62.13万 | 47.63万 |
| 146 | 2016-09-01 | 94.167 | 14.6万 | 58.76万 | 44.16万 |
| 147 | 2016-10-03 | 91.597 | 14.7万 | 57.26万 | 42.56万 |
| 148 | 2016-11-01 | 85.197 | 14.8万 | 53.36万 | 38.56万 |
| 149 | 2016-12-01 | 83.147 | 14.9万 | 52.17万 | 37.27万 |
| 150 | 2017-01-03 | 91.767 | 15.0万 | 57.68万 | 42.68万 |
| 151 | 2017-02-01 | 86.357 | 15.1万 | 54.38万 | 39.28万 |
| 152 | 2017-03-01 | 94.537 | 15.2万 | 59.63万 | 44.43万 |
| 153 | 2017-04-03 | 91.037 | 15.3万 | 57.53万 | 42.23万 |
| 154 | 2017-05-01 | 90.927 | 15.4万 | 57.56万 | 42.16万 |
| 155 | 2017-06-01 | 91.267 | 15.5万 | 57.87万 | 42.37万 |
| 156 | 2017-07-03 | 94.767 | 15.6万 | 60.19万 | 44.59万 |
| 157 | 2017-08-01 | 95.567 | 15.7万 | 60.80万 | 45.10万 |
| 158 | 2017-09-01 | 94.057 | 15.8万 | 59.94万 | 44.14万 |
| 159 | 2017-10-02 | 96.657 | 15.9万 | 61.69万 | 45.79万 |
| 160 | 2017-11-01 | 98.657 | 16.0万 | 63.07万 | 47.07万 |
| 161 | 2017-12-01 | 102.257 | 16.1万 | 65.47万 | 49.37万 |
| 162 | 2018-01-02 | 103.517 | 16.2万 | 66.38万 | 50.18万 |
| 163 | 2018-02-01 | 99.887 | 16.3万 | 64.15万 | 47.85万 |
| 164 | 2018-03-01 | 103.697 | 16.4万 | 66.70万 | 50.30万 |
| 165 | 2018-04-02 | 104.377 | 16.5万 | 67.24万 | 50.74万 |
| 166 | 2018-05-01 | 109.027 | 16.6万 | 70.33万 | 53.73万 |
| 167 | 2018-06-01 | 115.227 | 16.7万 | 74.43万 | 57.73万 |
| 168 | 2018-07-02 | 118.327 | 16.8万 | 76.53万 | 59.73万 |
| 169 | 2018-08-01 | 112.107 | 16.9万 | 72.61万 | 55.71万 |
| 170 | 2018-09-04 | 111.377 | 17.0万 | 72.24万 | 55.24万 |
| 171 | 2018-10-01 | 106.067 | 17.1万 | 68.89万 | 51.79万 |
| 172 | 2018-11-01 | 110.717 | 17.2万 | 72.01万 | 54.81万 |
| 173 | 2018-12-03 | 117.347 | 17.3万 | 76.43万 | 59.13万 |
| 174 | 2019-01-02 | 108.637 | 17.4万 | 70.85万 | 53.45万 |
| 175 | 2019-02-01 | 118.817 | 17.5万 | 77.59万 | 60.09万 |
| 176 | 2019-03-01 | 116.777 | 17.6万 | 76.36万 | 58.76万 |
| 177 | 2019-04-01 | 123.237 | 17.7万 | 80.68万 | 62.98万 |
| 178 | 2019-05-01 | 128.047 | 17.8万 | 83.93万 | 66.13万 |
| 179 | 2019-06-03 | 129.107 | 17.9万 | 84.73万 | 66.83万 |
| 180 | 2019-07-01 | 128.667 | 18.0万 | 84.54万 | 66.54万 |
| 181 | 2019-08-01 | 137.107 | 18.1万 | 90.19万 | 72.09万 |
| 182 | 2019-09-03 | 145.417 | 18.2万 | 95.75万 | 77.55万 |
| 183 | 2019-10-01 | 139.527 | 18.3万 | 91.97万 | 73.67万 |
| 184 | 2019-11-01 | 135.077 | 18.4万 | 89.14万 | 70.74万 |
| 185 | 2019-12-02 | 128.467 | 18.5万 | 84.88万 | 66.38万 |
| 186 | 2020-01-02 | 129.487 | 18.6万 | 85.65万 | 67.05万 |
| 187 | 2020-02-03 | 134.337 | 18.7万 | 88.96万 | 70.26万 |
| 188 | 2020-03-02 | 130.157 | 18.8万 | 86.29万 | 67.49万 |
| 189 | 2020-04-01 | 119.657 | 18.9万 | 79.43万 | 60.53万 |
| 190 | 2020-05-01 | 112.817 | 19.0万 | 74.99万 | 55.99万 |
| 191 | 2020-06-01 | 124.477 | 19.1万 | 82.84万 | 63.74万 |
| 192 | 2020-07-01 | 123.517 | 19.2万 | 82.30万 | 63.10万 |
| 193 | 2020-08-03 | 128.477 | 19.3万 | 85.71万 | 66.41万 |
| 194 | 2020-09-01 | 133.407 | 19.4万 | 89.10万 | 69.70万 |
| 195 | 2020-10-01 | 136.697 | 19.5万 | 91.39万 | 71.89万 |
| 196 | 2020-11-02 | 143.307 | 19.6万 | 95.91万 | 76.31万 |
| 197 | 2020-12-01 | 141.117 | 19.7万 | 94.55万 | 74.85万 |
| 198 | 2021-01-04 | 138.647 | 19.8万 | 92.99万 | 73.19万 |
| 199 | 2021-02-01 | 144.977 | 19.9万 | 97.34万 | 77.44万 |
| 200 | 2021-03-01 | 152.147 | 20.0万 | 102.25万 | 82.25万 |
| 201 | 2021-04-01 | 164.807 | 20.1万 | 110.86万 | 90.76万 |
| 202 | 2021-05-03 | 174.977 | 20.2万 | 117.80万 | 97.60万 |
| 203 | 2021-06-01 | 181.367 | 20.3万 | 122.20万 | 101.90万 |
| 204 | 2021-07-01 | 195.267 | 20.4万 | 131.67万 | 111.27万 |
| 205 | 2021-08-02 | 205.647 | 20.5万 | 138.77万 | 118.27万 |
| 206 | 2021-09-01 | 220.137 | 20.6万 | 148.64万 | 128.04万 |
| 207 | 2021-10-01 | 200.547 | 20.7万 | 135.52万 | 114.82万 |
| 208 | 2021-11-01 | 228.687 | 20.8万 | 154.63万 | 133.83万 |
| 209 | 2021-12-01 | 231.147 | 20.9万 | 156.40万 | 135.50万 |
| 210 | 2022-01-03 | 252.087 | 21.0万 | 170.66万 | 149.66万 |
| 211 | 2022-02-01 | 230.417 | 21.1万 | 156.09万 | 134.99万 |
| 212 | 2022-03-01 | 224.237 | 21.2万 | 152.01万 | 130.81万 |
| 213 | 2022-04-01 | 243.927 | 21.3万 | 165.45万 | 144.15万 |
| 214 | 2022-05-02 | 217.307 | 21.4万 | 147.50万 | 126.10万 |
| 215 | 2022-06-01 | 213.007 | 21.5万 | 144.68万 | 123.18万 |
| 216 | 2022-07-01 | 210.237 | 21.6万 | 142.90万 | 121.30万 |
| 217 | 2022-08-01 | 224.867 | 21.7万 | 152.94万 | 131.24万 |
| 218 | 2022-09-01 | 236.797 | 21.8万 | 161.16万 | 139.36万 |
| 219 | 2022-10-03 | 210.957 | 21.9万 | 143.67万 | 121.77万 |
| 220 | 2022-11-01 | 215.247 | 22.0万 | 146.69万 | 124.69万 |
| 221 | 2022-12-01 | 197.407 | 22.1万 | 134.63万 | 112.53万 |
| 222 | 2023-01-03 | 183.147 | 22.2万 | 125.01万 | 102.81万 |
| 223 | 2023-02-01 | 197.297 | 22.3万 | 134.77万 | 112.47万 |
| 224 | 2023-03-01 | 202.517 | 22.4万 | 138.43万 | 116.03万 |
| 225 | 2023-04-03 | 194.987 | 22.5万 | 133.38万 | 110.88万 |
| 226 | 2023-05-01 | 192.877 | 22.6万 | 132.04万 | 109.44万 |
| 227 | 2023-06-01 | 183.837 | 22.7万 | 125.95万 | 103.25万 |
| 228 | 2023-07-03 | 192.517 | 22.8万 | 132.00万 | 109.20万 |
| 229 | 2023-08-01 | 180.667 | 22.9万 | 123.97万 | 101.07万 |
| 230 | 2023-09-01 | 171.937 | 23.0万 | 118.08万 | 95.08万 |
| 231 | 2023-10-02 | 162.987 | 23.1万 | 112.04万 | 88.94万 |
| 232 | 2023-11-01 | 147.047 | 23.2万 | 101.18万 | 77.98万 |
| 233 | 2023-12-01 | 178.087 | 23.3万 | 122.64万 | 99.34万 |
| 234 | 2024-01-02 | 209.737 | 23.4万 | 144.53万 | 121.13万 |
| 235 | 2024-02-01 | 191.407 | 23.5万 | 132.00万 | 108.50万 |
| 236 | 2024-03-01 | 188.697 | 23.6万 | 130.23万 | 106.63万 |
| 237 | 2024-04-01 | 193.697 | 23.7万 | 133.78万 | 110.08万 |
| 238 | 2024-05-01 | 185.657 | 23.8万 | 128.33万 | 104.53万 |
| 239 | 2024-06-03 | 191.907 | 23.9万 | 132.75万 | 108.85万 |
| 240 | 2024-07-01 | 200.497 | 24.0万 | 138.79万 | 114.79万 |
| 241 | 2024-08-01 | 208.437 | 24.1万 | 144.39万 | 120.29万 |
| 242 | 2024-09-03 | 224.677 | 24.2万 | 155.74万 | 131.54万 |
| 243 | 2024-10-01 | 228.477 | 24.3万 | 158.47万 | 134.17万 |
| 244 | 2024-11-01 | 211.327 | 24.4万 | 146.68万 | 122.28万 |
| 245 | 2024-12-02 | 219.927 | 24.5万 | 152.75万 | 128.25万 |
| 246 | 2025-01-02 | 199.607 | 24.6万 | 138.73万 | 114.13万 |
| 247 | 2025-02-03 | 204.557 | 24.7万 | 142.27万 | 117.57万 |
| 248 | 2025-03-03 | 205.807 | 24.8万 | 143.24万 | 118.44万 |
| 249 | 2025-04-01 | 201.277 | 24.9万 | 140.19万 | 115.29万 |
| 250 | 2025-05-01 | 201.717 | 25.0万 | 140.60万 | 115.60万 |
| 251 | 2025-06-02 | 206.427 | 25.1万 | 143.98万 | 118.88万 |
| 252 | 2025-07-01 | 205.557 | 25.2万 | 143.47万 | 118.27万 |
| 253 | 2025-08-01 | 194.357 | 25.3万 | 135.76万 | 110.46万 |
| 254 | 2025-09-02 | 195.917 | 25.4万 | 136.95万 | 111.55万 |
| 255 | 2025-10-01 | 197.807 | 25.5万 | 138.37万 | 112.87万 |
| 256 | 2025-11-03 | 187.877 | 25.6万 | 131.52万 | 105.92万 |
| 257 | 2025-12-01 | 188.617 | 25.7万 | 132.14万 | 106.44万 |
| 258 | 2026-01-02 | 187.647 | 25.8万 | 131.56万 | 105.76万 |