总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-28 | 67.063 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 68.469 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 72.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-10-02 | 71.428 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-11-01 | 72.163 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2000-12-01 | 69.585 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2001-01-02 | 75.445 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 2001-02-01 | 84.111 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 2001-03-01 | 80.211 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 2001-04-02 | 75.022 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2001-05-01 | 82.022 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 2001-06-01 | 84.222 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 2001-07-02 | 85.218 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 2001-08-01 | 86.178 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 2001-09-04 | 84.548 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 2001-10-01 | 70.488 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 2001-11-01 | 75.971 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 2001-12-03 | 80.951 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 2002-01-02 | 86.986 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 2002-02-01 | 87.596 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 2002-03-01 | 89.386 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 2002-04-01 | 95.752 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 2002-05-01 | 99.722 | 2.3万 | 2.89万 | 0.59万 |
| 24 | 2002-06-03 | 92.812 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 2002-07-01 | 89.297 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 2002-08-01 | 76.647 | 2.6万 | 2.49万 | -0.11万 |
| 27 | 2002-09-03 | 74.357 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 2002-10-01 | 72.954 | 2.8万 | 2.57万 | -0.23万 |
| 29 | 2002-11-01 | 74.304 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 2002-12-02 | 77.564 | 3.0万 | 2.94万 | -0.06万 |
| 31 | 2003-01-02 | 76.576 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 2003-02-03 | 71.176 | 3.2万 | 2.89万 | -0.31万 |
| 33 | 2003-03-03 | 68.426 | 3.3万 | 2.88万 | -0.42万 |
| 34 | 2003-04-01 | 69.319 | 3.4万 | 3.01万 | -0.39万 |
| 35 | 2003-05-01 | 74.509 | 3.5万 | 3.34万 | -0.16万 |
| 36 | 2003-06-02 | 81.769 | 3.6万 | 3.76万 | 0.16万 |
| 37 | 2003-07-01 | 84.029 | 3.7万 | 3.97万 | 0.27万 |
| 38 | 2003-08-01 | 86.539 | 3.8万 | 4.19万 | 0.39万 |
| 39 | 2003-09-02 | 93.229 | 3.9万 | 4.61万 | 0.71万 |
| 40 | 2003-10-01 | 91.218 | 4.0万 | 4.61万 | 0.61万 |
| 41 | 2003-11-03 | 98.428 | 4.1万 | 5.08万 | 0.98万 |
| 42 | 2003-12-01 | 102.168 | 4.2万 | 5.37万 | 1.17万 |
| 43 | 2004-01-02 | 103.688 | 4.3万 | 5.55万 | 1.25万 |
| 44 | 2004-02-02 | 105.488 | 4.4万 | 5.74万 | 1.34万 |
| 45 | 2004-03-01 | 109.578 | 4.5万 | 6.07万 | 1.57万 |
| 46 | 2004-04-01 | 110.256 | 4.6万 | 6.20万 | 1.60万 |
| 47 | 2004-05-03 | 106.346 | 4.7万 | 6.08万 | 1.38万 |
| 48 | 2004-06-01 | 108.056 | 4.8万 | 6.28万 | 1.48万 |
| 49 | 2004-07-01 | 111.652 | 4.9万 | 6.59万 | 1.69万 |
| 50 | 2004-08-02 | 107.652 | 5.0万 | 6.46万 | 1.46万 |
| 51 | 2004-09-01 | 108.342 | 5.1万 | 6.60万 | 1.50万 |
| 52 | 2004-10-01 | 115.28 | 5.2万 | 7.12万 | 1.92万 |
| 53 | 2004-11-01 | 114.48 | 5.3万 | 7.17万 | 1.87万 |
| 54 | 2004-12-01 | 125.68 | 5.4万 | 7.97万 | 2.57万 |
| 55 | 2005-01-03 | 123.89 | 5.5万 | 7.96万 | 2.46万 |
| 56 | 2005-02-01 | 122.45 | 5.6万 | 7.96万 | 2.36万 |
| 57 | 2005-03-01 | 126.59 | 5.7万 | 8.33万 | 2.63万 |
| 58 | 2005-04-01 | 122.21 | 5.8万 | 8.15万 | 2.35万 |
| 59 | 2005-05-02 | 117.59 | 5.9万 | 7.94万 | 2.04万 |
| 60 | 2005-06-01 | 124.72 | 6.0万 | 8.52万 | 2.52万 |
| 61 | 2005-07-01 | 128.194 | 6.1万 | 8.86万 | 2.76万 |
| 62 | 2005-08-01 | 135.434 | 6.2万 | 9.46万 | 3.26万 |
| 63 | 2005-09-01 | 133.134 | 6.3万 | 9.40万 | 3.10万 |
| 64 | 2005-10-03 | 133.414 | 6.4万 | 9.52万 | 3.12万 |
| 65 | 2005-11-01 | 129.254 | 6.5万 | 9.32万 | 2.82万 |
| 66 | 2005-12-01 | 137.074 | 6.6万 | 9.98万 | 3.38万 |
| 67 | 2006-01-03 | 135.394 | 6.7万 | 9.96万 | 3.26万 |
| 68 | 2006-02-01 | 145.174 | 6.8万 | 10.78万 | 3.98万 |
| 69 | 2006-03-01 | 146.454 | 6.9万 | 10.98万 | 4.08万 |
| 70 | 2006-04-03 | 150.508 | 7.0万 | 11.38万 | 4.38万 |
| 71 | 2006-05-01 | 151.548 | 7.1万 | 11.56万 | 4.46万 |
| 72 | 2006-06-01 | 147.628 | 7.2万 | 11.36万 | 4.16万 |
| 73 | 2006-07-03 | 146.364 | 7.3万 | 11.36万 | 4.06万 |
| 74 | 2006-08-01 | 138.944 | 7.4万 | 10.89万 | 3.49万 |
| 75 | 2006-09-01 | 145.064 | 7.5万 | 11.46万 | 3.96万 |
| 76 | 2006-10-02 | 144.828 | 7.6万 | 11.55万 | 3.95万 |
| 77 | 2006-11-01 | 151.348 | 7.7万 | 12.17万 | 4.47万 |
| 78 | 2006-12-01 | 156.688 | 7.8万 | 12.70万 | 4.90万 |
| 79 | 2007-01-03 | 157.948 | 7.9万 | 12.90万 | 5.00万 |
| 80 | 2007-02-01 | 162.288 | 8.0万 | 13.35万 | 5.35万 |
| 81 | 2007-03-01 | 158.708 | 8.1万 | 13.16万 | 5.06万 |
| 82 | 2007-04-02 | 161.574 | 8.2万 | 13.49万 | 5.29万 |
| 83 | 2007-05-01 | 164.974 | 8.3万 | 13.88万 | 5.58万 |
| 84 | 2007-06-01 | 172.574 | 8.4万 | 14.62万 | 6.22万 |
| 85 | 2007-07-02 | 169.49 | 8.5万 | 14.46万 | 5.96万 |
| 86 | 2007-08-01 | 158.05 | 8.6万 | 13.58万 | 4.98万 |
| 87 | 2007-09-04 | 160.71 | 8.7万 | 13.91万 | 5.21万 |
| 88 | 2007-10-01 | 163.368 | 8.8万 | 14.24万 | 5.44万 |
| 89 | 2007-11-01 | 155.728 | 8.9万 | 13.67万 | 4.77万 |
| 90 | 2007-12-03 | 148.988 | 9.0万 | 13.18万 | 4.18万 |
| 91 | 2008-01-02 | 147.272 | 9.1万 | 13.13万 | 4.03万 |
| 92 | 2008-02-01 | 147.252 | 9.2万 | 13.23万 | 4.03万 |
| 93 | 2008-03-03 | 139.052 | 9.3万 | 12.59万 | 3.29万 |
| 94 | 2008-04-01 | 144.986 | 9.4万 | 13.23万 | 3.83万 |
| 95 | 2008-05-01 | 146.646 | 9.5万 | 13.48万 | 3.98万 |
| 96 | 2008-06-02 | 148.366 | 9.6万 | 13.74万 | 4.14万 |
| 97 | 2008-07-01 | 137.416 | 9.7万 | 12.82万 | 3.12万 |
| 98 | 2008-08-01 | 141.696 | 9.8万 | 13.32万 | 3.52万 |
| 99 | 2008-09-02 | 147.836 | 9.9万 | 14.00万 | 4.10万 |
| 100 | 2008-10-01 | 140.12 | 10.0万 | 13.37万 | 3.37万 |
| 101 | 2008-11-03 | 114.72 | 10.1万 | 11.05万 | 0.95万 |
| 102 | 2008-12-01 | 91.16 | 10.2万 | 8.88万 | -1.32万 |
| 103 | 2009-01-02 | 109.3 | 10.3万 | 10.74万 | 0.44万 |
| 104 | 2009-02-02 | 95.86 | 10.4万 | 9.52万 | -0.88万 |
| 105 | 2009-03-02 | 80.34 | 10.5万 | 8.08万 | -2.42万 |
| 106 | 2009-04-01 | 91.488 | 10.6万 | 9.30万 | -1.30万 |
| 107 | 2009-05-01 | 104.368 | 10.7万 | 10.71万 | 0.01万 |
| 108 | 2009-06-01 | 109.148 | 10.8万 | 11.30万 | 0.50万 |
| 109 | 2009-07-01 | 108.49 | 10.9万 | 11.34万 | 0.44万 |
| 110 | 2009-08-03 | 118.79 | 11.0万 | 12.51万 | 1.51万 |
| 111 | 2009-09-01 | 117.77 | 11.1万 | 12.50万 | 1.40万 |
| 112 | 2009-10-01 | 121.306 | 11.2万 | 12.98万 | 1.78万 |
| 113 | 2009-11-02 | 117.686 | 11.3万 | 12.69万 | 1.39万 |
| 114 | 2009-12-01 | 123.006 | 11.4万 | 13.37万 | 1.97万 |
| 115 | 2010-01-04 | 132.722 | 11.5万 | 14.52万 | 3.02万 |
| 116 | 2010-02-01 | 127.902 | 11.6万 | 14.09万 | 2.49万 |
| 117 | 2010-03-01 | 134.822 | 11.7万 | 14.96万 | 3.26万 |
| 118 | 2010-04-01 | 142.98 | 11.8万 | 15.96万 | 4.16万 |
| 119 | 2010-05-03 | 153.14 | 11.9万 | 17.20万 | 5.30万 |
| 120 | 2010-06-01 | 134.96 | 12.0万 | 15.25万 | 3.25万 |
| 121 | 2010-07-01 | 127.406 | 12.1万 | 14.50万 | 2.40万 |
| 122 | 2010-08-02 | 137.966 | 12.2万 | 15.80万 | 3.60万 |
| 123 | 2010-09-01 | 130.726 | 12.3万 | 15.07万 | 2.77万 |
| 124 | 2010-10-01 | 139.074 | 12.4万 | 16.14万 | 3.74万 |
| 125 | 2010-11-01 | 142.374 | 12.5万 | 16.62万 | 4.12万 |
| 126 | 2010-12-01 | 149.734 | 12.6万 | 17.58万 | 4.98万 |
| 127 | 2011-01-03 | 161.606 | 12.7万 | 19.07万 | 6.37万 |
| 128 | 2011-02-01 | 161.466 | 12.8万 | 19.16万 | 6.36万 |
| 129 | 2011-03-01 | 161.726 | 12.9万 | 19.29万 | 6.39万 |
| 130 | 2011-04-01 | 167.996 | 13.0万 | 20.13万 | 7.13万 |
| 131 | 2011-05-02 | 167.676 | 13.1万 | 20.20万 | 7.10万 |
| 132 | 2011-06-01 | 162.016 | 13.2万 | 19.61万 | 6.41万 |
| 133 | 2011-07-01 | 166.57 | 13.3万 | 20.27万 | 6.97万 |
| 134 | 2011-08-01 | 159.39 | 13.4万 | 19.49万 | 6.09万 |
| 135 | 2011-09-01 | 145.47 | 13.5万 | 17.89万 | 4.39万 |
| 136 | 2011-10-03 | 128.414 | 13.6万 | 15.89万 | 2.29万 |
| 137 | 2011-11-01 | 147.714 | 13.7万 | 18.38万 | 4.68万 |
| 138 | 2011-12-01 | 152.234 | 13.8万 | 19.04万 | 5.24万 |
| 139 | 2012-01-03 | 159.37 | 13.9万 | 20.04万 | 6.14万 |
| 140 | 2012-02-01 | 170.79 | 14.0万 | 21.57万 | 7.57万 |
| 141 | 2012-03-01 | 170.55 | 14.1万 | 21.64万 | 7.54万 |
| 142 | 2012-04-02 | 176.284 | 14.2万 | 22.47万 | 8.27万 |
| 143 | 2012-05-01 | 171.144 | 14.3万 | 21.91万 | 7.61万 |
| 144 | 2012-06-01 | 155.684 | 14.4万 | 20.03万 | 5.63万 |
| 145 | 2012-07-02 | 167.916 | 14.5万 | 21.71万 | 7.21万 |
| 146 | 2012-08-01 | 163.156 | 14.6万 | 21.19万 | 6.59万 |
| 147 | 2012-09-04 | 173.256 | 14.7万 | 22.60万 | 7.90万 |
| 148 | 2012-10-01 | 176.716 | 14.8万 | 23.16万 | 8.36万 |
| 149 | 2012-11-01 | 174.856 | 14.9万 | 23.01万 | 8.11万 |
| 150 | 2012-12-03 | 175.376 | 15.0万 | 23.18万 | 8.18万 |
| 151 | 2013-01-02 | 184.236 | 15.1万 | 24.45万 | 9.35万 |
| 152 | 2013-02-01 | 190.416 | 15.2万 | 25.37万 | 10.17万 |
| 153 | 2013-03-01 | 191.716 | 15.3万 | 25.64万 | 10.34万 |
| 154 | 2013-04-01 | 196.036 | 15.4万 | 26.32万 | 10.92万 |
| 155 | 2013-05-01 | 193.756 | 15.5万 | 26.12万 | 10.62万 |
| 156 | 2013-06-03 | 208.056 | 15.6万 | 28.14万 | 12.54万 |
| 157 | 2013-07-01 | 207.256 | 15.7万 | 28.14万 | 12.44万 |
| 158 | 2013-08-01 | 219.836 | 15.8万 | 29.94万 | 14.14万 |
| 159 | 2013-09-03 | 211.136 | 15.9万 | 28.86万 | 12.96万 |
| 160 | 2013-10-01 | 224.416 | 16.0万 | 30.77万 | 14.77万 |
| 161 | 2013-11-01 | 229.036 | 16.1万 | 31.51万 | 15.41万 |
| 162 | 2013-12-02 | 235.736 | 16.2万 | 32.53万 | 16.33万 |
| 163 | 2014-01-02 | 238.636 | 16.3万 | 33.03万 | 16.73万 |
| 164 | 2014-02-03 | 226.936 | 16.4万 | 31.51万 | 15.11万 |
| 165 | 2014-03-03 | 241.456 | 16.5万 | 33.63万 | 17.13万 |
| 166 | 2014-04-01 | 247.136 | 16.6万 | 34.52万 | 17.92万 |
| 167 | 2014-05-01 | 239.156 | 16.7万 | 33.50万 | 16.80万 |
| 168 | 2014-06-02 | 240.356 | 16.8万 | 33.77万 | 16.97万 |
| 169 | 2014-07-01 | 252.124 | 16.9万 | 35.52万 | 18.62万 |
| 170 | 2014-08-01 | 237.824 | 17.0万 | 33.61万 | 16.61万 |
| 171 | 2014-09-02 | 248.684 | 17.1万 | 35.24万 | 18.14万 |
| 172 | 2014-10-01 | 231.392 | 17.2万 | 32.89万 | 15.69万 |
| 173 | 2014-11-03 | 249.272 | 17.3万 | 35.53万 | 18.23万 |
| 174 | 2014-12-01 | 247.372 | 17.4万 | 35.36万 | 17.96万 |
| 175 | 2015-01-02 | 254.686 | 17.5万 | 36.51万 | 19.01万 |
| 176 | 2015-02-02 | 246.946 | 17.6万 | 35.50万 | 17.90万 |
| 177 | 2015-03-02 | 258.346 | 17.7万 | 37.24万 | 19.54万 |
| 178 | 2015-04-01 | 259.168 | 17.8万 | 37.46万 | 19.66万 |
| 179 | 2015-05-01 | 256.188 | 17.9万 | 37.13万 | 19.23万 |
| 180 | 2015-06-01 | 257.508 | 18.0万 | 37.42万 | 19.42万 |
| 181 | 2015-07-01 | 258.834 | 18.1万 | 37.71万 | 19.61万 |
| 182 | 2015-08-03 | 249.874 | 18.2万 | 36.51万 | 18.31万 |
| 183 | 2015-09-01 | 234.794 | 18.3万 | 34.40万 | 16.10万 |
| 184 | 2015-10-01 | 231.396 | 18.4万 | 34.00万 | 15.60万 |
| 185 | 2015-11-02 | 250.196 | 18.5万 | 36.87万 | 18.37万 |
| 186 | 2015-12-01 | 253.416 | 18.6万 | 37.44万 | 18.84万 |
| 187 | 2016-01-04 | 236.162 | 18.7万 | 34.99万 | 16.29万 |
| 188 | 2016-02-01 | 226.402 | 18.8万 | 33.65万 | 14.85万 |
| 189 | 2016-03-01 | 235.402 | 18.9万 | 35.08万 | 16.18万 |
| 190 | 2016-04-01 | 251.388 | 19.0万 | 37.57万 | 18.57万 |
| 191 | 2016-05-02 | 257.408 | 19.1万 | 38.57万 | 19.47万 |
| 192 | 2016-06-01 | 258.808 | 19.2万 | 38.88万 | 19.68万 |
| 193 | 2016-07-01 | 260.148 | 19.3万 | 39.18万 | 19.88万 |
| 194 | 2016-08-01 | 270.668 | 19.4万 | 40.86万 | 21.46万 |
| 195 | 2016-09-01 | 273.628 | 19.5万 | 41.41万 | 21.91万 |
| 196 | 2016-10-03 | 275.194 | 19.6万 | 41.74万 | 22.14万 |
| 197 | 2016-11-01 | 263.294 | 19.7万 | 40.04万 | 20.34万 |
| 198 | 2016-12-01 | 298.194 | 19.8万 | 45.45万 | 25.65万 |
| 199 | 2017-01-03 | 309.55 | 19.9万 | 47.28万 | 27.38万 |
| 200 | 2017-02-01 | 303.63 | 20.0万 | 46.47万 | 26.47万 |
| 201 | 2017-03-01 | 312.91 | 20.1万 | 47.99万 | 27.89万 |
| 202 | 2017-04-03 | 300.416 | 20.2万 | 46.18万 | 25.98万 |
| 203 | 2017-05-01 | 308.056 | 20.3万 | 47.45万 | 27.15万 |
| 204 | 2017-06-01 | 306.196 | 20.4万 | 47.27万 | 26.87万 |
| 205 | 2017-07-03 | 312.19 | 20.5万 | 48.29万 | 27.79万 |
| 206 | 2017-08-01 | 312.09 | 20.6万 | 48.38万 | 27.78万 |
| 207 | 2017-09-01 | 305.95 | 20.7万 | 47.52万 | 26.82万 |
| 208 | 2017-10-02 | 331.54 | 20.8万 | 51.60万 | 30.80万 |
| 209 | 2017-11-01 | 327.1 | 20.9万 | 51.01万 | 30.11万 |
| 210 | 2017-12-01 | 338.48 | 21.0万 | 52.88万 | 31.88万 |
| 211 | 2018-01-02 | 342.076 | 21.1万 | 53.54万 | 32.44万 |
| 212 | 2018-02-01 | 343.896 | 21.2万 | 53.93万 | 32.73万 |
| 213 | 2018-03-01 | 329.336 | 21.3万 | 51.75万 | 30.45万 |
| 214 | 2018-04-02 | 327.492 | 21.4万 | 51.56万 | 30.16万 |
| 215 | 2018-05-01 | 340.132 | 21.5万 | 53.65万 | 32.15万 |
| 216 | 2018-06-01 | 359.752 | 21.6万 | 56.84万 | 35.24万 |
| 217 | 2018-07-02 | 362.984 | 21.7万 | 57.45万 | 35.75万 |
| 218 | 2018-08-01 | 367.524 | 21.8万 | 58.27万 | 36.47万 |
| 219 | 2018-09-04 | 377.484 | 21.9万 | 59.95万 | 38.05万 |
| 220 | 2018-10-01 | 364.172 | 22.0万 | 57.93万 | 35.93万 |
| 221 | 2018-11-01 | 340.532 | 22.1万 | 54.27万 | 32.17万 |
| 222 | 2018-12-03 | 339.752 | 22.2万 | 54.25万 | 32.05万 |
| 223 | 2019-01-02 | 302.75 | 22.3万 | 48.44万 | 26.14万 |
| 224 | 2019-02-01 | 332.73 | 22.4万 | 53.34万 | 30.94万 |
| 225 | 2019-03-01 | 346.35 | 22.5万 | 55.62万 | 33.12万 |
| 226 | 2019-04-01 | 337.278 | 22.6万 | 54.26万 | 31.66万 |
| 227 | 2019-05-01 | 341.958 | 22.7万 | 55.12万 | 32.42万 |
| 228 | 2019-06-03 | 316.898 | 22.8万 | 51.18万 | 28.38万 |
| 229 | 2019-07-01 | 336.586 | 22.9万 | 54.46万 | 31.56万 |
| 230 | 2019-08-01 | 333.666 | 23.0万 | 54.09万 | 31.09万 |
| 231 | 2019-09-03 | 320.106 | 23.1万 | 51.99万 | 28.89万 |
| 232 | 2019-10-01 | 334.268 | 23.2万 | 54.39万 | 31.19万 |
| 233 | 2019-11-01 | 351.348 | 23.3万 | 57.27万 | 33.97万 |
| 234 | 2019-12-02 | 350.928 | 23.4万 | 57.30万 | 33.90万 |
| 235 | 2020-01-02 | 363.172 | 23.5万 | 59.40万 | 35.90万 |
| 236 | 2020-02-03 | 345.392 | 23.6万 | 56.59万 | 32.99万 |
| 237 | 2020-03-02 | 318.532 | 23.7万 | 52.29万 | 28.59万 |
| 238 | 2020-04-01 | 228.878 | 23.8万 | 37.67万 | 13.87万 |
| 239 | 2020-05-01 | 260.258 | 23.9万 | 42.94万 | 19.04万 |
| 240 | 2020-06-01 | 278.938 | 24.0万 | 46.12万 | 22.12万 |
| 241 | 2020-07-01 | 279.896 | 24.1万 | 46.38万 | 22.28万 |
| 242 | 2020-08-03 | 293.356 | 24.2万 | 48.71万 | 24.51万 |
| 243 | 2020-09-01 | 306.656 | 24.3万 | 51.01万 | 26.71万 |
| 244 | 2020-10-01 | 293.35 | 24.4万 | 48.90万 | 24.50万 |
| 245 | 2020-11-02 | 304.29 | 24.5万 | 50.82万 | 26.32万 |
| 246 | 2020-12-01 | 351.89 | 24.6万 | 58.88万 | 34.28万 |
| 247 | 2021-01-04 | 366.41 | 24.7万 | 61.40万 | 36.70万 |
| 248 | 2021-02-01 | 395.13 | 24.8万 | 66.32万 | 41.52万 |
| 249 | 2021-03-01 | 439.53 | 24.9万 | 73.87万 | 48.97万 |
| 250 | 2021-04-01 | 453.734 | 25.0万 | 76.36万 | 51.36万 |
| 251 | 2021-05-03 | 463.134 | 25.1万 | 78.04万 | 52.94万 |
| 252 | 2021-06-01 | 480.254 | 25.2万 | 81.02万 | 55.82万 |
| 253 | 2021-07-01 | 472.446 | 25.3万 | 79.81万 | 54.51万 |
| 254 | 2021-08-02 | 447.646 | 25.4万 | 75.72万 | 50.32万 |
| 255 | 2021-09-01 | 458.766 | 25.5万 | 77.70万 | 52.20万 |
| 256 | 2021-10-01 | 460.034 | 25.6万 | 78.01万 | 52.41万 |
| 257 | 2021-11-01 | 475.314 | 25.7万 | 80.70万 | 55.00万 |
| 258 | 2021-12-01 | 446.594 | 25.8万 | 75.93万 | 50.13万 |
| 259 | 2022-01-03 | 475.41 | 25.9万 | 80.93万 | 55.03万 |
| 260 | 2022-02-01 | 453.81 | 26.0万 | 77.35万 | 51.35万 |
| 261 | 2022-03-01 | 452.37 | 26.1万 | 77.20万 | 51.10万 |
| 262 | 2022-04-01 | 465.914 | 26.2万 | 79.62万 | 53.42万 |
| 263 | 2022-05-02 | 438.034 | 26.3万 | 74.95万 | 48.65万 |
| 264 | 2022-06-01 | 443.794 | 26.4万 | 76.04万 | 49.64万 |
| 265 | 2022-07-01 | 413.606 | 26.5万 | 70.97万 | 44.47万 |
| 266 | 2022-08-01 | 441.686 | 26.6万 | 75.88万 | 49.28万 |
| 267 | 2022-09-01 | 419.606 | 26.7万 | 72.19万 | 45.49万 |
| 268 | 2022-10-03 | 393.89 | 26.8万 | 67.87万 | 41.07万 |
| 269 | 2022-11-01 | 434.21 | 26.9万 | 74.91万 | 48.01万 |
| 270 | 2022-12-01 | 446.05 | 27.0万 | 77.05万 | 50.05万 |
| 271 | 2023-01-03 | 422.042 | 27.1万 | 73.01万 | 45.91万 |
| 272 | 2023-02-01 | 471.642 | 27.2万 | 81.69万 | 54.49万 |
| 273 | 2023-03-01 | 459.642 | 27.3万 | 79.71万 | 52.41万 |
| 274 | 2023-04-03 | 432.322 | 27.4万 | 75.07万 | 47.67万 |
| 275 | 2023-05-01 | 422.282 | 27.5万 | 73.43万 | 45.93万 |
| 276 | 2023-06-01 | 412.802 | 27.6万 | 71.88万 | 44.28万 |
| 277 | 2023-07-03 | 442.538 | 27.7万 | 77.16万 | 49.46万 |
| 278 | 2023-08-01 | 461.178 | 27.8万 | 80.51万 | 52.71万 |
| 279 | 2023-09-01 | 447.018 | 27.9万 | 78.14万 | 50.24万 |
| 280 | 2023-10-02 | 413.23 | 28.0万 | 72.33万 | 44.33万 |
| 281 | 2023-11-01 | 397.71 | 28.1万 | 69.71万 | 41.61万 |
| 282 | 2023-12-01 | 438.11 | 28.2万 | 76.89万 | 48.69万 |
| 283 | 2024-01-02 | 473.622 | 28.3万 | 83.23万 | 54.93万 |
| 284 | 2024-02-01 | 456.782 | 28.4万 | 80.37万 | 51.97万 |
| 285 | 2024-03-01 | 462.822 | 28.5万 | 81.53万 | 53.03万 |
| 286 | 2024-04-01 | 469.402 | 28.6万 | 82.79万 | 54.19万 |
| 287 | 2024-05-01 | 449.562 | 28.7万 | 79.39万 | 50.69万 |
| 288 | 2024-06-03 | 464.922 | 28.8万 | 82.20万 | 53.40万 |
| 289 | 2024-07-01 | 450.762 | 28.9万 | 79.80万 | 50.90万 |
| 290 | 2024-08-01 | 489.202 | 29.0万 | 86.70万 | 57.70万 |
| 291 | 2024-09-03 | 485.242 | 29.1万 | 86.10万 | 57.00万 |
| 292 | 2024-10-01 | 491.782 | 29.2万 | 87.36万 | 58.16万 |
| 293 | 2024-11-01 | 492.502 | 29.3万 | 87.59万 | 58.29万 |
| 294 | 2024-12-02 | 538.422 | 29.4万 | 95.86万 | 66.46万 |
| 295 | 2025-01-02 | 502.802 | 29.5万 | 89.62万 | 60.12万 |
| 296 | 2025-02-03 | 504.322 | 29.6万 | 89.99万 | 60.39万 |
| 297 | 2025-03-03 | 478.082 | 29.7万 | 85.41万 | 55.71万 |
| 298 | 2025-04-01 | 462.158 | 29.8万 | 82.66万 | 52.86万 |
| 299 | 2025-05-01 | 439.918 | 29.9万 | 78.78万 | 48.88万 |
| 300 | 2025-06-02 | 452.518 | 30.0万 | 81.14万 | 51.14万 |
| 301 | 2025-07-01 | 479.238 | 30.1万 | 86.03万 | 55.93万 |
| 302 | 2025-08-01 | 467.638 | 30.2万 | 84.05万 | 53.85万 |
| 303 | 2025-09-02 | 506.518 | 30.3万 | 91.14万 | 60.84万 |
| 304 | 2025-10-01 | 517.158 | 30.4万 | 93.15万 | 62.75万 |
| 305 | 2025-11-03 | 513.558 | 30.5万 | 92.60万 | 62.10万 |
| 306 | 2025-12-01 | 524.198 | 30.6万 | 94.62万 | 64.02万 |
| 307 | 2026-01-02 | 530.398 | 30.7万 | 95.84万 | 65.14万 |