总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-28 | 77.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 78.797 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 89.625 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2000-10-02 | 83.906 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-11-01 | 83.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2000-12-01 | 75.813 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2001-01-02 | 74.617 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 2001-02-01 | 78.617 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2001-03-01 | 72.307 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2001-04-02 | 66.571 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 2001-05-01 | 75.821 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2001-06-01 | 76.641 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 2001-07-02 | 76.831 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 2001-08-01 | 76.481 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 2001-09-04 | 74.021 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 2001-10-01 | 63.791 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 2001-11-01 | 69.958 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 2001-12-03 | 72.898 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 2002-01-02 | 77.27 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 2002-02-01 | 77.14 | 2.0万 | 2.04万 | 0.04万 |
| 21 | 2002-03-01 | 76.75 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 2002-04-01 | 80.12 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 2002-05-01 | 81.79 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 2002-06-03 | 75.4 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 2002-07-01 | 70.875 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 2002-08-01 | 63.795 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 2002-09-03 | 63.555 | 2.7万 | 2.29万 | -0.41万 |
| 28 | 2002-10-01 | 63.639 | 2.8万 | 2.40万 | -0.40万 |
| 29 | 2002-11-01 | 66.509 | 2.9万 | 2.60万 | -0.30万 |
| 30 | 2002-12-02 | 69.259 | 3.0万 | 2.81万 | -0.19万 |
| 31 | 2003-01-02 | 67.674 | 3.1万 | 2.85万 | -0.25万 |
| 32 | 2003-02-03 | 63.104 | 3.2万 | 2.75万 | -0.45万 |
| 33 | 2003-03-03 | 61.904 | 3.3万 | 2.80万 | -0.50万 |
| 34 | 2003-04-01 | 63.851 | 3.4万 | 2.99万 | -0.41万 |
| 35 | 2003-05-01 | 67.651 | 3.5万 | 3.27万 | -0.23万 |
| 36 | 2003-06-02 | 72.601 | 3.6万 | 3.61万 | 0.01万 |
| 37 | 2003-07-01 | 74.32 | 3.7万 | 3.79万 | 0.09万 |
| 38 | 2003-08-01 | 77.08 | 3.8万 | 4.03万 | 0.23万 |
| 39 | 2003-09-02 | 83.45 | 3.9万 | 4.47万 | 0.57万 |
| 40 | 2003-10-01 | 81.168 | 4.0万 | 4.44万 | 0.44万 |
| 41 | 2003-11-03 | 87.738 | 4.1万 | 4.90万 | 0.80万 |
| 42 | 2003-12-01 | 90.578 | 4.2万 | 5.16万 | 0.96万 |
| 43 | 2004-01-02 | 89.913 | 4.3万 | 5.23万 | 0.93万 |
| 44 | 2004-02-02 | 92.643 | 4.4万 | 5.48万 | 1.08万 |
| 45 | 2004-03-01 | 95.973 | 4.5万 | 5.78万 | 1.28万 |
| 46 | 2004-04-01 | 95.201 | 4.6万 | 5.83万 | 1.23万 |
| 47 | 2004-05-03 | 93.131 | 4.7万 | 5.81万 | 1.11万 |
| 48 | 2004-06-01 | 94.621 | 4.8万 | 6.00万 | 1.20万 |
| 49 | 2004-07-01 | 97.79 | 4.9万 | 6.30万 | 1.40万 |
| 50 | 2004-08-02 | 92.76 | 5.0万 | 6.08万 | 1.08万 |
| 51 | 2004-09-01 | 91.71 | 5.1万 | 6.11万 | 1.01万 |
| 52 | 2004-10-01 | 97.652 | 5.2万 | 6.60万 | 1.40万 |
| 53 | 2004-11-01 | 99.162 | 5.3万 | 6.81万 | 1.51万 |
| 54 | 2004-12-01 | 107.732 | 5.4万 | 7.49万 | 2.09万 |
| 55 | 2005-01-03 | 106.916 | 5.5万 | 7.54万 | 2.04万 |
| 56 | 2005-02-01 | 108.436 | 5.6万 | 7.75万 | 2.15万 |
| 57 | 2005-03-01 | 111.256 | 5.7万 | 8.05万 | 2.35万 |
| 58 | 2005-04-01 | 106.87 | 5.8万 | 7.83万 | 2.03万 |
| 59 | 2005-05-02 | 102.31 | 5.9万 | 7.60万 | 1.70万 |
| 60 | 2005-06-01 | 109.19 | 6.0万 | 8.21万 | 2.21万 |
| 61 | 2005-07-01 | 111.683 | 6.1万 | 8.49万 | 2.39万 |
| 62 | 2005-08-01 | 118.223 | 6.2万 | 9.09万 | 2.89万 |
| 63 | 2005-09-01 | 116.873 | 6.3万 | 9.09万 | 2.79万 |
| 64 | 2005-10-03 | 118.893 | 6.4万 | 9.34万 | 2.94万 |
| 65 | 2005-11-01 | 113.893 | 6.5万 | 9.05万 | 2.55万 |
| 66 | 2005-12-01 | 121.343 | 6.6万 | 9.74万 | 3.14万 |
| 67 | 2006-01-03 | 120.465 | 6.7万 | 9.77万 | 3.07万 |
| 68 | 2006-02-01 | 127.285 | 6.8万 | 10.43万 | 3.63万 |
| 69 | 2006-03-01 | 127.265 | 6.9万 | 10.52万 | 3.62万 |
| 70 | 2006-04-03 | 130.634 | 7.0万 | 10.90万 | 3.90万 |
| 71 | 2006-05-01 | 130.844 | 7.1万 | 11.02万 | 3.92万 |
| 72 | 2006-06-01 | 127.474 | 7.2万 | 10.84万 | 3.64万 |
| 73 | 2006-07-03 | 125.891 | 7.3万 | 10.80万 | 3.50万 |
| 74 | 2006-08-01 | 119.091 | 7.4万 | 10.32万 | 2.92万 |
| 75 | 2006-09-01 | 121.581 | 7.5万 | 10.63万 | 3.13万 |
| 76 | 2006-10-02 | 120.483 | 7.6万 | 10.64万 | 3.04万 |
| 77 | 2006-11-01 | 125.403 | 7.7万 | 11.17万 | 3.47万 |
| 78 | 2006-12-01 | 130.523 | 7.8万 | 11.73万 | 3.93万 |
| 79 | 2007-01-03 | 129.937 | 7.9万 | 11.78万 | 3.88万 |
| 80 | 2007-02-01 | 134.707 | 8.0万 | 12.31万 | 4.31万 |
| 81 | 2007-03-01 | 132.437 | 8.1万 | 12.20万 | 4.10万 |
| 82 | 2007-04-02 | 136.67 | 8.2万 | 12.69万 | 4.49万 |
| 83 | 2007-05-01 | 139.88 | 8.3万 | 13.09万 | 4.79万 |
| 84 | 2007-06-01 | 146.64 | 8.4万 | 13.82万 | 5.42万 |
| 85 | 2007-07-02 | 145.613 | 8.5万 | 13.83万 | 5.33万 |
| 86 | 2007-08-01 | 139.213 | 8.6万 | 13.32万 | 4.72万 |
| 87 | 2007-09-04 | 143.503 | 8.7万 | 13.83万 | 5.13万 |
| 88 | 2007-10-01 | 149.17 | 8.8万 | 14.47万 | 5.67万 |
| 89 | 2007-11-01 | 143.79 | 8.9万 | 14.05万 | 5.15万 |
| 90 | 2007-12-03 | 137.64 | 9.0万 | 13.55万 | 4.55万 |
| 91 | 2008-01-02 | 136.369 | 9.1万 | 13.53万 | 4.43万 |
| 92 | 2008-02-01 | 132.269 | 9.2万 | 13.22万 | 4.02万 |
| 93 | 2008-03-03 | 126.489 | 9.3万 | 12.74万 | 3.44万 |
| 94 | 2008-04-01 | 129.539 | 9.4万 | 13.15万 | 3.75万 |
| 95 | 2008-05-01 | 134.069 | 9.5万 | 13.71万 | 4.21万 |
| 96 | 2008-06-02 | 137.679 | 9.6万 | 14.18万 | 4.58万 |
| 97 | 2008-07-01 | 130.109 | 9.7万 | 13.50万 | 3.80万 |
| 98 | 2008-08-01 | 131.649 | 9.8万 | 13.76万 | 3.96万 |
| 99 | 2008-09-02 | 135.989 | 9.9万 | 14.31万 | 4.41万 |
| 100 | 2008-10-01 | 123.751 | 10.0万 | 13.12万 | 3.12万 |
| 101 | 2008-11-03 | 99.671 | 10.1万 | 10.67万 | 0.57万 |
| 102 | 2008-12-01 | 80.451 | 10.2万 | 8.71万 | -1.49万 |
| 103 | 2009-01-02 | 94.699 | 10.3万 | 10.36万 | 0.06万 |
| 104 | 2009-02-02 | 83.719 | 10.4万 | 9.25万 | -1.15万 |
| 105 | 2009-03-02 | 70.659 | 10.5万 | 7.91万 | -2.59万 |
| 106 | 2009-04-01 | 81.169 | 10.6万 | 9.19万 | -1.41万 |
| 107 | 2009-05-01 | 92.929 | 10.7万 | 10.62万 | -0.08万 |
| 108 | 2009-06-01 | 98.489 | 10.8万 | 11.35万 | 0.55万 |
| 109 | 2009-07-01 | 98.345 | 10.9万 | 11.44万 | 0.54万 |
| 110 | 2009-08-03 | 106.565 | 11.0万 | 12.49万 | 1.49万 |
| 111 | 2009-09-01 | 104.605 | 11.1万 | 12.36万 | 1.26万 |
| 112 | 2009-10-01 | 109.337 | 11.2万 | 13.02万 | 1.82万 |
| 113 | 2009-11-02 | 106.797 | 11.3万 | 12.82万 | 1.52万 |
| 114 | 2009-12-01 | 110.437 | 11.4万 | 13.36万 | 1.96万 |
| 115 | 2010-01-04 | 120.755 | 11.5万 | 14.71万 | 3.21万 |
| 116 | 2010-02-01 | 115.015 | 11.6万 | 14.11万 | 2.51万 |
| 117 | 2010-03-01 | 120.415 | 11.7万 | 14.87万 | 3.17万 |
| 118 | 2010-04-01 | 128.017 | 11.8万 | 15.91万 | 4.11万 |
| 119 | 2010-05-03 | 135.917 | 11.9万 | 16.99万 | 5.09万 |
| 120 | 2010-06-01 | 122.357 | 12.0万 | 15.39万 | 3.39万 |
| 121 | 2010-07-01 | 117.619 | 12.1万 | 14.90万 | 2.80万 |
| 122 | 2010-08-02 | 127.139 | 12.2万 | 16.20万 | 4.00万 |
| 123 | 2010-09-01 | 120.339 | 12.3万 | 15.44万 | 3.14万 |
| 124 | 2010-10-01 | 130.301 | 12.4万 | 16.82万 | 4.42万 |
| 125 | 2010-11-01 | 134.861 | 12.5万 | 17.50万 | 5.00万 |
| 126 | 2010-12-01 | 144.541 | 12.6万 | 18.86万 | 6.26万 |
| 127 | 2011-01-03 | 152.913 | 12.7万 | 20.05万 | 7.35万 |
| 128 | 2011-02-01 | 153.393 | 12.8万 | 20.22万 | 7.42万 |
| 129 | 2011-03-01 | 154.813 | 12.9万 | 20.50万 | 7.60万 |
| 130 | 2011-04-01 | 164.135 | 13.0万 | 21.84万 | 8.84万 |
| 131 | 2011-05-02 | 168.855 | 13.1万 | 22.56万 | 9.46万 |
| 132 | 2011-06-01 | 165.275 | 13.2万 | 22.19万 | 8.99万 |
| 133 | 2011-07-01 | 169.099 | 13.3万 | 22.80万 | 9.50万 |
| 134 | 2011-08-01 | 159.619 | 13.4万 | 21.62万 | 8.22万 |
| 135 | 2011-09-01 | 146.579 | 13.5万 | 19.96万 | 6.46万 |
| 136 | 2011-10-03 | 128.483 | 13.6万 | 17.59万 | 3.99万 |
| 137 | 2011-11-01 | 149.283 | 13.7万 | 20.54万 | 6.84万 |
| 138 | 2011-12-01 | 153.743 | 13.8万 | 21.25万 | 7.45万 |
| 139 | 2012-01-03 | 156.577 | 13.9万 | 21.74万 | 7.84万 |
| 140 | 2012-02-01 | 166.097 | 14.0万 | 23.17万 | 9.17万 |
| 141 | 2012-03-01 | 168.377 | 14.1万 | 23.59万 | 9.49万 |
| 142 | 2012-04-02 | 173.815 | 14.2万 | 24.45万 | 10.25万 |
| 143 | 2012-05-01 | 171.215 | 14.3万 | 24.18万 | 9.88万 |
| 144 | 2012-06-01 | 157.555 | 14.4万 | 22.35万 | 7.95万 |
| 145 | 2012-07-02 | 169.115 | 14.5万 | 24.09万 | 9.59万 |
| 146 | 2012-08-01 | 163.835 | 14.6万 | 23.44万 | 8.84万 |
| 147 | 2012-09-04 | 174.395 | 14.7万 | 25.05万 | 10.35万 |
| 148 | 2012-10-01 | 174.755 | 14.8万 | 25.20万 | 10.40万 |
| 149 | 2012-11-01 | 172.435 | 14.9万 | 24.97万 | 10.07万 |
| 150 | 2012-12-03 | 171.375 | 15.0万 | 24.91万 | 9.91万 |
| 151 | 2013-01-02 | 179.915 | 15.1万 | 26.26万 | 11.16万 |
| 152 | 2013-02-01 | 187.675 | 15.2万 | 27.49万 | 12.29万 |
| 153 | 2013-03-01 | 188.435 | 15.3万 | 27.70万 | 12.40万 |
| 154 | 2013-04-01 | 192.615 | 15.4万 | 28.41万 | 13.01万 |
| 155 | 2013-05-01 | 190.195 | 15.5万 | 28.16万 | 12.66万 |
| 156 | 2013-06-03 | 203.275 | 15.6万 | 30.19万 | 14.59万 |
| 157 | 2013-07-01 | 204.475 | 15.7万 | 30.47万 | 14.77万 |
| 158 | 2013-08-01 | 218.035 | 15.8万 | 32.59万 | 16.79万 |
| 159 | 2013-09-03 | 213.115 | 15.9万 | 31.96万 | 16.06万 |
| 160 | 2013-10-01 | 226.675 | 16.0万 | 34.09万 | 18.09万 |
| 161 | 2013-11-01 | 230.555 | 16.1万 | 34.77万 | 18.67万 |
| 162 | 2013-12-02 | 239.795 | 16.2万 | 36.27万 | 20.07万 |
| 163 | 2014-01-02 | 242.175 | 16.3万 | 36.73万 | 20.43万 |
| 164 | 2014-02-03 | 227.715 | 16.4万 | 34.63万 | 18.23万 |
| 165 | 2014-03-03 | 243.535 | 16.5万 | 37.14万 | 20.64万 |
| 166 | 2014-04-01 | 248.315 | 16.6万 | 37.97万 | 21.37万 |
| 167 | 2014-05-01 | 236.255 | 16.7万 | 36.23万 | 19.53万 |
| 168 | 2014-06-02 | 235.875 | 16.8万 | 36.27万 | 19.47万 |
| 169 | 2014-07-01 | 252.137 | 16.9万 | 38.87万 | 21.97万 |
| 170 | 2014-08-01 | 233.637 | 17.0万 | 36.12万 | 19.12万 |
| 171 | 2014-09-02 | 245.557 | 17.1万 | 38.06万 | 20.96万 |
| 172 | 2014-10-01 | 229.777 | 17.2万 | 35.71万 | 18.51万 |
| 173 | 2014-11-03 | 248.037 | 17.3万 | 38.65万 | 21.35万 |
| 174 | 2014-12-01 | 242.797 | 17.4万 | 37.93万 | 20.53万 |
| 175 | 2015-01-02 | 252.017 | 17.5万 | 39.47万 | 21.97万 |
| 176 | 2015-02-02 | 251.237 | 17.6万 | 39.45万 | 21.85万 |
| 177 | 2015-03-02 | 266.177 | 17.7万 | 41.90万 | 24.20万 |
| 178 | 2015-04-01 | 269.165 | 17.8万 | 42.47万 | 24.67万 |
| 179 | 2015-05-01 | 263.945 | 17.9万 | 41.75万 | 23.85万 |
| 180 | 2015-06-01 | 268.985 | 18.0万 | 42.64万 | 24.64万 |
| 181 | 2015-07-01 | 273.539 | 18.1万 | 43.46万 | 25.36万 |
| 182 | 2015-08-03 | 273.279 | 18.2万 | 43.52万 | 25.32万 |
| 183 | 2015-09-01 | 252.199 | 18.3万 | 40.27万 | 21.97万 |
| 184 | 2015-10-01 | 250.073 | 18.4万 | 40.03万 | 21.63万 |
| 185 | 2015-11-02 | 269.733 | 18.5万 | 43.27万 | 24.77万 |
| 186 | 2015-12-01 | 273.733 | 18.6万 | 44.01万 | 25.41万 |
| 187 | 2016-01-04 | 252.989 | 18.7万 | 40.78万 | 22.08万 |
| 188 | 2016-02-01 | 243.829 | 18.8万 | 39.40万 | 20.60万 |
| 189 | 2016-03-01 | 249.129 | 18.9万 | 40.36万 | 21.46万 |
| 190 | 2016-04-01 | 261.991 | 19.0万 | 42.54万 | 23.54万 |
| 191 | 2016-05-02 | 264.271 | 19.1万 | 43.01万 | 23.91万 |
| 192 | 2016-06-01 | 270.291 | 19.2万 | 44.09万 | 24.89万 |
| 193 | 2016-07-01 | 269.717 | 19.3万 | 44.10万 | 24.80万 |
| 194 | 2016-08-01 | 283.037 | 19.4万 | 46.38万 | 26.98万 |
| 195 | 2016-09-01 | 287.217 | 19.5万 | 47.16万 | 27.66万 |
| 196 | 2016-10-03 | 287.435 | 19.6万 | 47.30万 | 27.70万 |
| 197 | 2016-11-01 | 270.015 | 19.7万 | 44.53万 | 24.83万 |
| 198 | 2016-12-01 | 302.935 | 19.8万 | 50.06万 | 30.26万 |
| 199 | 2017-01-03 | 315.821 | 19.9万 | 52.29万 | 32.39万 |
| 200 | 2017-02-01 | 314.641 | 20.0万 | 52.19万 | 32.19万 |
| 201 | 2017-03-01 | 325.781 | 20.1万 | 54.14万 | 34.04万 |
| 202 | 2017-04-03 | 316.107 | 20.2万 | 52.63万 | 32.43万 |
| 203 | 2017-05-01 | 327.287 | 20.3万 | 54.60万 | 34.30万 |
| 204 | 2017-06-01 | 324.047 | 20.4万 | 54.16万 | 33.76万 |
| 205 | 2017-07-03 | 330.491 | 20.5万 | 55.33万 | 34.83万 |
| 206 | 2017-08-01 | 332.491 | 20.6万 | 55.77万 | 35.17万 |
| 207 | 2017-09-01 | 326.191 | 20.7万 | 54.81万 | 34.11万 |
| 208 | 2017-10-02 | 350.193 | 20.8万 | 58.94万 | 38.14万 |
| 209 | 2017-11-01 | 347.473 | 20.9万 | 58.59万 | 37.69万 |
| 210 | 2017-12-01 | 358.373 | 21.0万 | 60.52万 | 39.52万 |
| 211 | 2018-01-02 | 359.385 | 21.1万 | 60.80万 | 39.70万 |
| 212 | 2018-02-01 | 372.105 | 21.2万 | 63.05万 | 41.85万 |
| 213 | 2018-03-01 | 355.465 | 21.3万 | 60.33万 | 39.03万 |
| 214 | 2018-04-02 | 358.329 | 21.4万 | 60.91万 | 39.51万 |
| 215 | 2018-05-01 | 369.909 | 21.5万 | 62.98万 | 41.48万 |
| 216 | 2018-06-01 | 394.969 | 21.6万 | 67.35万 | 45.75万 |
| 217 | 2018-07-02 | 401.261 | 21.7万 | 68.52万 | 46.82万 |
| 218 | 2018-08-01 | 411.921 | 21.8万 | 70.44万 | 48.64万 |
| 219 | 2018-09-04 | 435.581 | 21.9万 | 74.59万 | 52.69万 |
| 220 | 2018-10-01 | 417.361 | 22.0万 | 71.57万 | 49.57万 |
| 221 | 2018-11-01 | 386.681 | 22.1万 | 66.41万 | 44.31万 |
| 222 | 2018-12-03 | 389.821 | 22.2万 | 67.05万 | 44.85万 |
| 223 | 2019-01-02 | 342.999 | 22.3万 | 59.09万 | 36.79万 |
| 224 | 2019-02-01 | 371.679 | 22.4万 | 64.13万 | 41.73万 |
| 225 | 2019-03-01 | 390.499 | 22.5万 | 67.48万 | 44.98万 |
| 226 | 2019-04-01 | 381.549 | 22.6万 | 66.04万 | 43.44万 |
| 227 | 2019-05-01 | 388.009 | 22.7万 | 67.25万 | 44.55万 |
| 228 | 2019-06-03 | 363.989 | 22.8万 | 63.19万 | 40.39万 |
| 229 | 2019-07-01 | 387.811 | 22.9万 | 67.43万 | 44.53万 |
| 230 | 2019-08-01 | 386.691 | 23.0万 | 67.33万 | 44.33万 |
| 231 | 2019-09-03 | 371.651 | 23.1万 | 64.81万 | 41.71万 |
| 232 | 2019-10-01 | 373.011 | 23.2万 | 65.15万 | 41.95万 |
| 233 | 2019-11-01 | 391.811 | 23.3万 | 68.53万 | 45.23万 |
| 234 | 2019-12-02 | 394.891 | 23.4万 | 69.17万 | 45.77万 |
| 235 | 2020-01-02 | 411.357 | 23.5万 | 72.16万 | 48.66万 |
| 236 | 2020-02-03 | 407.897 | 23.6万 | 71.65万 | 48.05万 |
| 237 | 2020-03-02 | 379.157 | 23.7万 | 66.70万 | 43.00万 |
| 238 | 2020-04-01 | 281.769 | 23.8万 | 49.67万 | 25.87万 |
| 239 | 2020-05-01 | 323.129 | 23.9万 | 57.06万 | 33.16万 |
| 240 | 2020-06-01 | 356.289 | 24.0万 | 63.01万 | 39.01万 |
| 241 | 2020-07-01 | 362.061 | 24.1万 | 64.14万 | 40.04万 |
| 242 | 2020-08-03 | 389.341 | 24.2万 | 69.07万 | 44.87万 |
| 243 | 2020-09-01 | 398.981 | 24.3万 | 70.88万 | 46.58万 |
| 244 | 2020-10-01 | 383.835 | 24.4万 | 68.29万 | 43.89万 |
| 245 | 2020-11-02 | 391.375 | 24.5万 | 69.73万 | 45.23万 |
| 246 | 2020-12-01 | 450.375 | 24.6万 | 80.34万 | 55.74万 |
| 247 | 2021-01-04 | 480.127 | 24.7万 | 85.75万 | 61.05万 |
| 248 | 2021-02-01 | 522.207 | 24.8万 | 93.36万 | 68.56万 |
| 249 | 2021-03-01 | 548.967 | 24.9万 | 98.25万 | 73.35万 |
| 250 | 2021-04-01 | 549.647 | 25.0万 | 98.47万 | 73.47万 |
| 251 | 2021-05-03 | 552.647 | 25.1万 | 99.11万 | 74.01万 |
| 252 | 2021-06-01 | 557.447 | 25.2万 | 100.07万 | 74.87万 |
| 253 | 2021-07-01 | 560.827 | 25.3万 | 100.77万 | 75.47万 |
| 254 | 2021-08-02 | 555.867 | 25.4万 | 99.98万 | 74.58万 |
| 255 | 2021-09-01 | 572.347 | 25.5万 | 103.05万 | 77.55万 |
| 256 | 2021-10-01 | 559.563 | 25.6万 | 100.85万 | 75.25万 |
| 257 | 2021-11-01 | 582.243 | 25.7万 | 105.03万 | 79.33万 |
| 258 | 2021-12-01 | 551.963 | 25.8万 | 99.67万 | 73.87万 |
| 259 | 2022-01-03 | 588.975 | 25.9万 | 106.45万 | 80.55万 |
| 260 | 2022-02-01 | 532.855 | 26.0万 | 96.41万 | 70.41万 |
| 261 | 2022-03-01 | 522.175 | 26.1万 | 94.58万 | 68.48万 |
| 262 | 2022-04-01 | 537.919 | 26.2万 | 97.53万 | 71.33万 |
| 263 | 2022-05-02 | 489.059 | 26.3万 | 88.77万 | 62.47万 |
| 264 | 2022-06-01 | 489.379 | 26.4万 | 88.93万 | 62.53万 |
| 265 | 2022-07-01 | 457.039 | 26.5万 | 83.15万 | 56.65万 |
| 266 | 2022-08-01 | 504.159 | 26.6万 | 91.82万 | 65.22万 |
| 267 | 2022-09-01 | 476.199 | 26.7万 | 86.83万 | 60.13万 |
| 268 | 2022-10-03 | 450.731 | 26.8万 | 82.29万 | 55.49万 |
| 269 | 2022-11-01 | 482.731 | 26.9万 | 88.23万 | 61.33万 |
| 270 | 2022-12-01 | 500.451 | 27.0万 | 91.57万 | 64.57万 |
| 271 | 2023-01-03 | 465.655 | 27.1万 | 85.30万 | 58.20万 |
| 272 | 2023-02-01 | 506.815 | 27.2万 | 92.94万 | 65.74万 |
| 273 | 2023-03-01 | 495.895 | 27.3万 | 91.04万 | 63.74万 |
| 274 | 2023-04-03 | 477.387 | 27.4万 | 87.74万 | 60.34万 |
| 275 | 2023-05-01 | 463.907 | 27.5万 | 85.36万 | 57.86万 |
| 276 | 2023-06-01 | 468.187 | 27.6万 | 86.25万 | 58.65万 |
| 277 | 2023-07-03 | 500.199 | 27.7万 | 92.25万 | 64.55万 |
| 278 | 2023-08-01 | 518.039 | 27.8万 | 95.64万 | 67.84万 |
| 279 | 2023-09-01 | 509.359 | 27.9万 | 94.14万 | 66.24万 |
| 280 | 2023-10-02 | 473.387 | 28.0万 | 87.59万 | 59.59万 |
| 281 | 2023-11-01 | 457.427 | 28.1万 | 84.74万 | 56.64万 |
| 282 | 2023-12-01 | 497.507 | 28.2万 | 92.26万 | 64.06万 |
| 283 | 2024-01-02 | 537.479 | 28.3万 | 99.77万 | 71.47万 |
| 284 | 2024-02-01 | 533.759 | 28.4万 | 99.18万 | 70.78万 |
| 285 | 2024-03-01 | 551.959 | 28.5万 | 102.66万 | 74.16万 |
| 286 | 2024-04-01 | 560.675 | 28.6万 | 104.39万 | 75.79万 |
| 287 | 2024-05-01 | 541.155 | 28.7万 | 100.85万 | 72.15万 |
| 288 | 2024-06-03 | 564.395 | 28.8万 | 105.28万 | 76.48万 |
| 289 | 2024-07-01 | 553.459 | 28.9万 | 103.34万 | 74.44万 |
| 290 | 2024-08-01 | 591.979 | 29.0万 | 110.64万 | 81.64万 |
| 291 | 2024-09-03 | 579.379 | 29.1万 | 108.38万 | 79.28万 |
| 292 | 2024-10-01 | 596.395 | 29.2万 | 111.66万 | 82.46万 |
| 293 | 2024-11-01 | 585.235 | 29.3万 | 109.67万 | 80.37万 |
| 294 | 2024-12-02 | 644.915 | 29.4万 | 120.96万 | 91.56万 |
| 295 | 2025-01-02 | 588.599 | 29.5万 | 110.50万 | 81.00万 |
| 296 | 2025-02-03 | 603.199 | 29.6万 | 113.34万 | 83.74万 |
| 297 | 2025-03-03 | 564.079 | 29.7万 | 106.09万 | 76.39万 |
| 298 | 2025-04-01 | 545.759 | 29.8万 | 102.74万 | 72.94万 |
| 299 | 2025-05-01 | 535.959 | 29.9万 | 101.00万 | 71.10万 |
| 300 | 2025-06-02 | 560.919 | 30.0万 | 105.80万 | 75.80万 |
| 301 | 2025-07-01 | 583.935 | 30.1万 | 110.24万 | 80.14万 |
| 302 | 2025-08-01 | 574.335 | 30.2万 | 108.53万 | 78.33万 |
| 303 | 2025-09-02 | 608.375 | 30.3万 | 115.06万 | 84.76万 |
| 304 | 2025-10-01 | 615.751 | 30.4万 | 116.56万 | 86.16万 |
| 305 | 2025-11-03 | 609.431 | 30.5万 | 115.46万 | 84.96万 |
| 306 | 2025-12-01 | 617.071 | 30.6万 | 117.01万 | 86.41万 |
| 307 | 2026-01-02 | 620.351 | 30.7万 | 117.73万 | 87.03万 |