总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-26 | 75.281 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 78.484 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-07-03 | 79.03 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-08-01 | 78.702 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-09-01 | 84.342 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2000-10-02 | 79.834 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2000-11-01 | 78.834 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2000-12-01 | 71.99 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2001-01-02 | 70.356 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2001-02-01 | 75.726 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2001-03-01 | 68.696 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 2001-04-02 | 63.095 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 2001-05-01 | 70.205 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2001-06-01 | 70.415 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 2001-07-02 | 68.956 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 2001-08-01 | 67.596 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 2001-09-04 | 63.436 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 2001-10-01 | 57.752 | 1.8万 | 1.45万 | -0.35万 |
| 19 | 2001-11-01 | 60.382 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 2001-12-03 | 63.012 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 2002-01-02 | 64.782 | 2.1万 | 1.94万 | -0.16万 |
| 22 | 2002-02-01 | 63.292 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 2002-03-01 | 63.822 | 2.3万 | 2.11万 | -0.19万 |
| 24 | 2002-04-01 | 64.927 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 2002-05-01 | 62.187 | 2.5万 | 2.25万 | -0.25万 |
| 26 | 2002-06-03 | 59.407 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 2002-07-01 | 55.406 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 2002-08-01 | 50.876 | 2.8万 | 2.12万 | -0.68万 |
| 29 | 2002-09-03 | 50.386 | 2.9万 | 2.20万 | -0.70万 |
| 30 | 2002-10-01 | 48.806 | 3.0万 | 2.23万 | -0.77万 |
| 31 | 2002-11-01 | 51.546 | 3.1万 | 2.45万 | -0.65万 |
| 32 | 2002-12-02 | 53.646 | 3.2万 | 2.65万 | -0.55万 |
| 33 | 2003-01-02 | 52.422 | 3.3万 | 2.69万 | -0.61万 |
| 34 | 2003-02-03 | 49.692 | 3.4万 | 2.65万 | -0.75万 |
| 35 | 2003-03-03 | 48.312 | 3.5万 | 2.68万 | -0.82万 |
| 36 | 2003-04-01 | 49.783 | 3.6万 | 2.86万 | -0.74万 |
| 37 | 2003-05-01 | 53.103 | 3.7万 | 3.15万 | -0.55万 |
| 38 | 2003-06-02 | 56.443 | 3.8万 | 3.45万 | -0.35万 |
| 39 | 2003-07-01 | 57.403 | 3.9万 | 3.61万 | -0.29万 |
| 40 | 2003-08-01 | 57.523 | 4.0万 | 3.72万 | -0.28万 |
| 41 | 2003-09-02 | 60.243 | 4.1万 | 3.99万 | -0.11万 |
| 42 | 2003-10-01 | 59.99 | 4.2万 | 4.08万 | -0.12万 |
| 43 | 2003-11-03 | 62.72 | 4.3万 | 4.36万 | 0.06万 |
| 44 | 2003-12-01 | 63.7 | 4.4万 | 4.53万 | 0.13万 |
| 45 | 2004-01-02 | 65.472 | 4.5万 | 4.75万 | 0.25万 |
| 46 | 2004-02-02 | 67.232 | 4.6万 | 4.98万 | 0.38万 |
| 47 | 2004-03-01 | 68.592 | 4.7万 | 5.18万 | 0.48万 |
| 48 | 2004-04-01 | 67.495 | 4.8万 | 5.20万 | 0.40万 |
| 49 | 2004-05-03 | 66.395 | 4.9万 | 5.22万 | 0.32万 |
| 50 | 2004-06-01 | 66.725 | 5.0万 | 5.34万 | 0.34万 |
| 51 | 2004-07-01 | 67.15 | 5.1万 | 5.48万 | 0.38万 |
| 52 | 2004-08-02 | 65.75 | 5.2万 | 5.46万 | 0.26万 |
| 53 | 2004-09-01 | 65.86 | 5.3万 | 5.57万 | 0.27万 |
| 54 | 2004-10-01 | 67.434 | 5.4万 | 5.80万 | 0.40万 |
| 55 | 2004-11-01 | 67.794 | 5.5万 | 5.93万 | 0.43万 |
| 56 | 2004-12-01 | 71.654 | 5.6万 | 6.37万 | 0.77万 |
| 57 | 2005-01-03 | 72.328 | 5.7万 | 6.53万 | 0.83万 |
| 58 | 2005-02-01 | 71.718 | 5.8万 | 6.58万 | 0.78万 |
| 59 | 2005-03-01 | 73.028 | 5.9万 | 6.80万 | 0.90万 |
| 60 | 2005-04-01 | 71.134 | 6.0万 | 6.72万 | 0.72万 |
| 61 | 2005-05-02 | 70.364 | 6.1万 | 6.75万 | 0.65万 |
| 62 | 2005-06-01 | 73.184 | 6.2万 | 7.12万 | 0.92万 |
| 63 | 2005-07-01 | 73.348 | 6.3万 | 7.24万 | 0.94万 |
| 64 | 2005-08-01 | 75.898 | 6.4万 | 7.59万 | 1.19万 |
| 65 | 2005-09-01 | 75.248 | 6.5万 | 7.62万 | 1.12万 |
| 66 | 2005-10-03 | 75.74 | 6.6万 | 7.77万 | 1.17万 |
| 67 | 2005-11-01 | 74.21 | 6.7万 | 7.71万 | 1.01万 |
| 68 | 2005-12-01 | 78.04 | 6.8万 | 8.21万 | 1.41万 |
| 69 | 2006-01-03 | 78.149 | 6.9万 | 8.32万 | 1.42万 |
| 70 | 2006-02-01 | 79.699 | 7.0万 | 8.59万 | 1.59万 |
| 71 | 2006-03-01 | 80.279 | 7.1万 | 8.75万 | 1.65万 |
| 72 | 2006-04-03 | 80.994 | 7.2万 | 8.93万 | 1.73万 |
| 73 | 2006-05-01 | 81.364 | 7.3万 | 9.07万 | 1.77万 |
| 74 | 2006-06-01 | 80.274 | 7.4万 | 9.05万 | 1.65万 |
| 75 | 2006-07-03 | 79.922 | 7.5万 | 9.11万 | 1.61万 |
| 76 | 2006-08-01 | 78.882 | 7.6万 | 9.09万 | 1.49万 |
| 77 | 2006-09-01 | 81.452 | 7.7万 | 9.49万 | 1.79万 |
| 78 | 2006-10-02 | 82.533 | 7.8万 | 9.71万 | 1.91万 |
| 79 | 2006-11-01 | 84.793 | 7.9万 | 10.08万 | 2.18万 |
| 80 | 2006-12-01 | 87.133 | 8.0万 | 10.46万 | 2.46万 |
| 81 | 2007-01-03 | 88.2 | 8.1万 | 10.69万 | 2.59万 |
| 82 | 2007-02-01 | 90.31 | 8.2万 | 11.04万 | 2.84万 |
| 83 | 2007-03-01 | 88.15 | 8.3万 | 10.88万 | 2.58万 |
| 84 | 2007-04-02 | 89.367 | 8.4万 | 11.13万 | 2.73万 |
| 85 | 2007-05-01 | 92.747 | 8.5万 | 11.65万 | 3.15万 |
| 86 | 2007-06-01 | 96.007 | 8.6万 | 12.16万 | 3.56万 |
| 87 | 2007-07-02 | 94.943 | 8.7万 | 12.12万 | 3.42万 |
| 88 | 2007-08-01 | 91.373 | 8.8万 | 11.77万 | 2.97万 |
| 89 | 2007-09-04 | 93.183 | 8.9万 | 12.10万 | 3.20万 |
| 90 | 2007-10-01 | 96.455 | 9.0万 | 12.62万 | 3.62万 |
| 91 | 2007-11-01 | 94.505 | 9.1万 | 12.47万 | 3.37万 |
| 92 | 2007-12-03 | 92.385 | 9.2万 | 12.29万 | 3.09万 |
| 93 | 2008-01-02 | 91.181 | 9.3万 | 12.23万 | 2.93万 |
| 94 | 2008-02-01 | 88.351 | 9.4万 | 11.95万 | 2.55万 |
| 95 | 2008-03-03 | 84.811 | 9.5万 | 11.57万 | 2.07万 |
| 96 | 2008-04-01 | 86.851 | 9.6万 | 11.95万 | 2.35万 |
| 97 | 2008-05-01 | 89.361 | 9.7万 | 12.39万 | 2.69万 |
| 98 | 2008-06-02 | 88.941 | 9.8万 | 12.44万 | 2.64万 |
| 99 | 2008-07-01 | 83.121 | 9.9万 | 11.72万 | 1.82万 |
| 100 | 2008-08-01 | 81.992 | 10.0万 | 11.66万 | 1.66万 |
| 101 | 2008-09-02 | 83.172 | 10.1万 | 11.93万 | 1.83万 |
| 102 | 2008-10-01 | 76.322 | 10.2万 | 11.05万 | 0.85万 |
| 103 | 2008-11-03 | 64.492 | 10.3万 | 9.44万 | -0.86万 |
| 104 | 2008-12-01 | 55.372 | 10.4万 | 8.20万 | -2.20万 |
| 105 | 2009-01-02 | 62.441 | 10.5万 | 9.35万 | -1.15万 |
| 106 | 2009-02-02 | 56.621 | 10.6万 | 8.58万 | -2.02万 |
| 107 | 2009-03-02 | 49.741 | 10.7万 | 7.64万 | -3.06万 |
| 108 | 2009-04-01 | 56.139 | 10.8万 | 8.72万 | -2.08万 |
| 109 | 2009-05-01 | 60.529 | 10.9万 | 9.50万 | -1.40万 |
| 110 | 2009-06-01 | 64.559 | 11.0万 | 10.23万 | -0.77万 |
| 111 | 2009-07-01 | 63.429 | 11.1万 | 10.15万 | -0.95万 |
| 112 | 2009-08-03 | 68.212 | 11.2万 | 11.02万 | -0.18万 |
| 113 | 2009-09-01 | 68.052 | 11.3万 | 11.09万 | -0.21万 |
| 114 | 2009-10-01 | 70.21 | 11.4万 | 11.54万 | 0.14万 |
| 115 | 2009-11-02 | 70.59 | 11.5万 | 11.71万 | 0.21万 |
| 116 | 2009-12-01 | 74.44 | 11.6万 | 12.44万 | 0.84万 |
| 117 | 2010-01-04 | 76.576 | 11.7万 | 12.90万 | 1.20万 |
| 118 | 2010-02-01 | 74.056 | 11.8万 | 12.58万 | 0.78万 |
| 119 | 2010-03-01 | 75.976 | 11.9万 | 13.00万 | 1.10万 |
| 120 | 2010-04-01 | 79.84 | 12.0万 | 13.76万 | 1.76万 |
| 121 | 2010-05-03 | 81.76 | 12.1万 | 14.20万 | 2.10万 |
| 122 | 2010-06-01 | 74.04 | 12.2万 | 12.96万 | 0.76万 |
| 123 | 2010-07-01 | 71.27 | 12.3万 | 12.57万 | 0.27万 |
| 124 | 2010-08-02 | 77.1 | 12.4万 | 13.70万 | 1.30万 |
| 125 | 2010-09-01 | 74.55 | 12.5万 | 13.35万 | 0.85万 |
| 126 | 2010-10-01 | 78.805 | 12.6万 | 14.21万 | 1.61万 |
| 127 | 2010-11-01 | 81.135 | 12.7万 | 14.73万 | 2.03万 |
| 128 | 2010-12-01 | 83.035 | 12.8万 | 15.17万 | 2.37万 |
| 129 | 2011-01-03 | 87.159 | 12.9万 | 16.03万 | 3.13万 |
| 130 | 2011-02-01 | 89.199 | 13.0万 | 16.50万 | 3.50万 |
| 131 | 2011-03-01 | 89.399 | 13.1万 | 16.64万 | 3.54万 |
| 132 | 2011-04-01 | 91.381 | 13.2万 | 17.11万 | 3.91万 |
| 133 | 2011-05-02 | 93.151 | 13.3万 | 17.54万 | 4.24万 |
| 134 | 2011-06-01 | 90.581 | 13.4万 | 17.15万 | 3.75万 |
| 135 | 2011-07-01 | 92.131 | 13.5万 | 17.55万 | 4.05万 |
| 136 | 2011-08-01 | 88.824 | 13.6万 | 17.02万 | 3.42万 |
| 137 | 2011-09-01 | 83.574 | 13.7万 | 16.11万 | 2.41万 |
| 138 | 2011-10-03 | 76.739 | 13.8万 | 14.89万 | 1.09万 |
| 139 | 2011-11-01 | 84.419 | 13.9万 | 16.48万 | 2.58万 |
| 140 | 2011-12-01 | 86.139 | 14.0万 | 16.92万 | 2.92万 |
| 141 | 2012-01-03 | 87.974 | 14.1万 | 17.38万 | 3.28万 |
| 142 | 2012-02-01 | 91.484 | 14.2万 | 18.17万 | 3.97万 |
| 143 | 2012-03-01 | 94.454 | 14.3万 | 18.86万 | 4.56万 |
| 144 | 2012-04-02 | 97.034 | 14.4万 | 19.48万 | 5.08万 |
| 145 | 2012-05-01 | 96.284 | 14.5万 | 19.43万 | 4.93万 |
| 146 | 2012-06-01 | 88.734 | 14.6万 | 18.01万 | 3.41万 |
| 147 | 2012-07-02 | 94.045 | 14.7万 | 19.18万 | 4.48万 |
| 148 | 2012-08-01 | 94.155 | 14.8万 | 19.31万 | 4.51万 |
| 149 | 2012-09-04 | 96.615 | 14.9万 | 19.91万 | 5.01万 |
| 150 | 2012-10-01 | 98.545 | 15.0万 | 20.41万 | 5.41万 |
| 151 | 2012-11-01 | 97.865 | 15.1万 | 20.37万 | 5.27万 |
| 152 | 2012-12-03 | 97.165 | 15.2万 | 20.32万 | 5.12万 |
| 153 | 2013-01-02 | 100.125 | 15.3万 | 21.04万 | 5.74万 |
| 154 | 2013-02-01 | 103.485 | 15.4万 | 21.85万 | 6.45万 |
| 155 | 2013-03-01 | 103.965 | 15.5万 | 22.05万 | 6.55万 |
| 156 | 2013-04-01 | 106.335 | 15.6万 | 22.65万 | 7.05万 |
| 157 | 2013-05-01 | 107.325 | 15.7万 | 22.96万 | 7.26万 |
| 158 | 2013-06-03 | 111.095 | 15.8万 | 23.87万 | 8.07万 |
| 159 | 2013-07-01 | 110.025 | 15.9万 | 23.74万 | 7.84万 |
| 160 | 2013-08-01 | 115.365 | 16.0万 | 24.99万 | 8.99万 |
| 161 | 2013-09-03 | 111.645 | 16.1万 | 24.28万 | 8.18万 |
| 162 | 2013-10-01 | 115.395 | 16.2万 | 25.20万 | 9.00万 |
| 163 | 2013-11-01 | 119.035 | 16.3万 | 26.10万 | 9.80万 |
| 164 | 2013-12-02 | 121.415 | 16.4万 | 26.72万 | 10.32万 |
| 165 | 2014-01-02 | 123.155 | 16.5万 | 27.20万 | 10.70万 |
| 166 | 2014-02-03 | 117.955 | 16.6万 | 26.15万 | 9.55万 |
| 167 | 2014-03-03 | 124.855 | 16.7万 | 27.78万 | 11.08万 |
| 168 | 2014-04-01 | 126.695 | 16.8万 | 28.29万 | 11.49万 |
| 169 | 2014-05-01 | 125.985 | 16.9万 | 28.23万 | 11.33万 |
| 170 | 2014-06-02 | 128.405 | 17.0万 | 28.87万 | 11.87万 |
| 171 | 2014-07-01 | 132.015 | 17.1万 | 29.79万 | 12.69万 |
| 172 | 2014-08-01 | 128.525 | 17.2万 | 29.10万 | 11.90万 |
| 173 | 2014-09-02 | 133.695 | 17.3万 | 30.37万 | 13.07万 |
| 174 | 2014-10-01 | 129.596 | 17.4万 | 29.54万 | 12.14万 |
| 175 | 2014-11-03 | 134.336 | 17.5万 | 30.72万 | 13.22万 |
| 176 | 2014-12-01 | 136.256 | 17.6万 | 31.26万 | 13.66万 |
| 177 | 2015-01-02 | 137.147 | 17.7万 | 31.56万 | 13.86万 |
| 178 | 2015-02-02 | 135.227 | 17.8万 | 31.22万 | 13.42万 |
| 179 | 2015-03-02 | 141.487 | 17.9万 | 32.77万 | 14.87万 |
| 180 | 2015-04-01 | 139.015 | 18.0万 | 32.29万 | 14.29万 |
| 181 | 2015-05-01 | 141.195 | 18.1万 | 32.90万 | 14.80万 |
| 182 | 2015-06-01 | 141.895 | 18.2万 | 33.16万 | 14.96万 |
| 183 | 2015-07-01 | 140.355 | 18.3万 | 32.90万 | 14.60万 |
| 184 | 2015-08-03 | 141.179 | 18.4万 | 33.20万 | 14.80万 |
| 185 | 2015-09-01 | 130.449 | 18.5万 | 30.77万 | 12.27万 |
| 186 | 2015-10-01 | 130.734 | 18.6万 | 30.94万 | 12.34万 |
| 187 | 2015-11-02 | 141.124 | 18.7万 | 33.50万 | 14.80万 |
| 188 | 2015-12-01 | 141.414 | 18.8万 | 33.67万 | 14.87万 |
| 189 | 2016-01-04 | 135.729 | 18.9万 | 32.41万 | 13.51万 |
| 190 | 2016-02-01 | 130.789 | 19.0万 | 31.33万 | 12.33万 |
| 191 | 2016-03-01 | 133.429 | 19.1万 | 32.07万 | 12.97万 |
| 192 | 2016-04-01 | 139.485 | 19.2万 | 33.62万 | 14.42万 |
| 193 | 2016-05-02 | 140.435 | 19.3万 | 33.95万 | 14.65万 |
| 194 | 2016-06-01 | 141.925 | 19.4万 | 34.41万 | 15.01万 |
| 195 | 2016-07-01 | 142.175 | 19.5万 | 34.57万 | 15.07万 |
| 196 | 2016-08-01 | 146.621 | 19.6万 | 35.75万 | 16.15万 |
| 197 | 2016-09-01 | 147.021 | 19.7万 | 35.95万 | 16.25万 |
| 198 | 2016-10-03 | 146.807 | 19.8万 | 36.00万 | 16.20万 |
| 199 | 2016-11-01 | 143.577 | 19.9万 | 35.31万 | 15.41万 |
| 200 | 2016-12-01 | 149.587 | 20.0万 | 36.88万 | 16.88万 |
| 201 | 2017-01-03 | 153.663 | 20.1万 | 37.99万 | 17.89万 |
| 202 | 2017-02-01 | 155.153 | 20.2万 | 38.46万 | 18.26万 |
| 203 | 2017-03-01 | 162.073 | 20.3万 | 40.27万 | 19.97万 |
| 204 | 2017-04-03 | 159.885 | 20.4万 | 39.83万 | 19.43万 |
| 205 | 2017-05-01 | 161.995 | 20.5万 | 40.46万 | 19.96万 |
| 206 | 2017-06-01 | 164.365 | 20.6万 | 41.15万 | 20.55万 |
| 207 | 2017-07-03 | 164.745 | 20.7万 | 41.34万 | 20.64万 |
| 208 | 2017-08-01 | 167.336 | 20.8万 | 42.09万 | 21.29万 |
| 209 | 2017-09-01 | 167.626 | 20.9万 | 42.27万 | 21.37万 |
| 210 | 2017-10-02 | 171.611 | 21.0万 | 43.37万 | 22.37万 |
| 211 | 2017-11-01 | 174.171 | 21.1万 | 44.12万 | 23.02万 |
| 212 | 2017-12-01 | 178.341 | 21.2万 | 45.27万 | 24.07万 |
| 213 | 2018-01-02 | 181.595 | 21.3万 | 46.20万 | 24.90万 |
| 214 | 2018-02-01 | 188.565 | 21.4万 | 48.07万 | 26.67万 |
| 215 | 2018-03-01 | 180.575 | 21.5万 | 46.14万 | 24.64万 |
| 216 | 2018-04-02 | 175.64 | 21.6万 | 44.97万 | 23.37万 |
| 217 | 2018-05-01 | 180.15 | 21.7万 | 46.23万 | 24.53万 |
| 218 | 2018-06-01 | 185.74 | 21.8万 | 47.76万 | 25.96万 |
| 219 | 2018-07-02 | 185.68 | 21.9万 | 47.85万 | 25.95万 |
| 220 | 2018-08-01 | 190.376 | 22.0万 | 49.16万 | 27.16万 |
| 221 | 2018-09-04 | 196.056 | 22.1万 | 50.73万 | 28.63万 |
| 222 | 2018-10-01 | 196.841 | 22.2万 | 51.03万 | 28.83万 |
| 223 | 2018-11-01 | 185.671 | 22.3万 | 48.23万 | 25.93万 |
| 224 | 2018-12-03 | 188.881 | 22.4万 | 49.17万 | 26.77万 |
| 225 | 2019-01-02 | 172.088 | 22.5万 | 44.90万 | 22.40万 |
| 226 | 2019-02-01 | 184.758 | 22.6万 | 48.30万 | 25.70万 |
| 227 | 2019-03-01 | 191.238 | 22.7万 | 50.10万 | 27.40万 |
| 228 | 2019-04-01 | 194.361 | 22.8万 | 51.01万 | 28.21万 |
| 229 | 2019-05-01 | 197.721 | 22.9万 | 51.99万 | 29.09万 |
| 230 | 2019-06-03 | 187.431 | 23.0万 | 49.39万 | 26.39万 |
| 231 | 2019-07-01 | 200.453 | 23.1万 | 52.92万 | 29.82万 |
| 232 | 2019-08-01 | 200.233 | 23.2万 | 52.96万 | 29.76万 |
| 233 | 2019-09-03 | 196.833 | 23.3万 | 52.16万 | 28.86万 |
| 234 | 2019-10-01 | 198.95 | 23.4万 | 52.82万 | 29.42万 |
| 235 | 2019-11-01 | 206.74 | 23.5万 | 54.99万 | 31.49万 |
| 236 | 2019-12-02 | 209.99 | 23.6万 | 55.96万 | 32.36万 |
| 237 | 2020-01-02 | 218.295 | 23.7万 | 58.27万 | 34.57万 |
| 238 | 2020-02-03 | 218.185 | 23.8万 | 58.34万 | 34.54万 |
| 239 | 2020-03-02 | 208.625 | 23.9万 | 55.88万 | 31.98万 |
| 240 | 2020-04-01 | 170.357 | 24.0万 | 45.73万 | 21.73万 |
| 241 | 2020-05-01 | 192.137 | 24.1万 | 51.68万 | 27.58万 |
| 242 | 2020-06-01 | 206.767 | 24.2万 | 55.72万 | 31.52万 |
| 243 | 2020-07-01 | 210.606 | 24.3万 | 56.85万 | 32.55万 |
| 244 | 2020-08-03 | 221.706 | 24.4万 | 59.95万 | 35.55万 |
| 245 | 2020-09-01 | 235.616 | 24.5万 | 63.81万 | 39.31万 |
| 246 | 2020-10-01 | 227.893 | 24.6万 | 61.82万 | 37.22万 |
| 247 | 2020-11-02 | 224.443 | 24.7万 | 60.98万 | 36.28万 |
| 248 | 2020-12-01 | 247.603 | 24.8万 | 67.37万 | 42.57万 |
| 249 | 2021-01-04 | 251.81 | 24.9万 | 68.62万 | 43.72万 |
| 250 | 2021-02-01 | 257.69 | 25.0万 | 70.32万 | 45.32万 |
| 251 | 2021-03-01 | 266.54 | 25.1万 | 72.83万 | 47.73万 |
| 252 | 2021-04-01 | 272.231 | 25.2万 | 74.49万 | 49.29万 |
| 253 | 2021-05-03 | 281.851 | 25.3万 | 77.22万 | 51.92万 |
| 254 | 2021-06-01 | 282.491 | 25.4万 | 77.50万 | 52.10万 |
| 255 | 2021-07-01 | 289.777 | 25.5万 | 79.60万 | 54.10万 |
| 256 | 2021-08-02 | 292.407 | 25.6万 | 80.42万 | 54.82万 |
| 257 | 2021-09-01 | 300.627 | 25.7万 | 82.78万 | 57.08万 |
| 258 | 2021-10-01 | 291.268 | 25.8万 | 80.30万 | 54.50万 |
| 259 | 2021-11-01 | 306.538 | 25.9万 | 84.61万 | 58.71万 |
| 260 | 2021-12-01 | 297.588 | 26.0万 | 82.24万 | 56.24万 |
| 261 | 2022-01-03 | 313.19 | 26.1万 | 86.65万 | 60.55万 |
| 262 | 2022-02-01 | 297.31 | 26.2万 | 82.36万 | 56.16万 |
| 263 | 2022-03-01 | 284.72 | 26.3万 | 78.97万 | 52.67万 |
| 264 | 2022-04-01 | 298.136 | 26.4万 | 82.79万 | 56.39万 |
| 265 | 2022-05-02 | 275.136 | 26.5万 | 76.51万 | 50.01万 |
| 266 | 2022-06-01 | 271.336 | 26.6万 | 75.55万 | 48.95万 |
| 267 | 2022-07-01 | 255.66 | 26.7万 | 71.28万 | 44.58万 |
| 268 | 2022-08-01 | 273.06 | 26.8万 | 76.24万 | 49.44万 |
| 269 | 2022-09-01 | 264.77 | 26.9万 | 74.02万 | 47.12万 |
| 270 | 2022-10-03 | 248.736 | 27.0万 | 69.64万 | 42.64万 |
| 271 | 2022-11-01 | 259.666 | 27.1万 | 72.80万 | 45.70万 |
| 272 | 2022-12-01 | 271.946 | 27.2万 | 76.34万 | 49.14万 |
| 273 | 2023-01-03 | 257.177 | 27.3万 | 72.30万 | 45.00万 |
| 274 | 2023-02-01 | 276.037 | 27.4万 | 77.70万 | 50.30万 |
| 275 | 2023-03-01 | 266.937 | 27.5万 | 75.24万 | 47.74万 |
| 276 | 2023-04-03 | 274.488 | 27.6万 | 77.46万 | 49.86万 |
| 277 | 2023-05-01 | 276.188 | 27.7万 | 78.04万 | 50.34万 |
| 278 | 2023-06-01 | 279.598 | 27.8万 | 79.11万 | 51.31万 |
| 279 | 2023-07-03 | 293.884 | 27.9万 | 83.25万 | 55.35万 |
| 280 | 2023-08-01 | 301.864 | 28.0万 | 85.61万 | 57.61万 |
| 281 | 2023-09-01 | 298.314 | 28.1万 | 84.70万 | 56.60万 |
| 282 | 2023-10-02 | 284.833 | 28.2万 | 80.98万 | 52.78万 |
| 283 | 2023-11-01 | 280.993 | 28.3万 | 79.98万 | 51.68万 |
| 284 | 2023-12-01 | 303.073 | 28.4万 | 86.37万 | 57.97万 |
| 285 | 2024-01-02 | 313.094 | 28.5万 | 89.33万 | 60.83万 |
| 286 | 2024-02-01 | 321.104 | 28.6万 | 91.71万 | 63.11万 |
| 287 | 2024-03-01 | 334.904 | 28.7万 | 95.75万 | 67.05万 |
| 288 | 2024-04-01 | 340.966 | 28.8万 | 97.58万 | 68.78万 |
| 289 | 2024-05-01 | 328.336 | 28.9万 | 94.07万 | 65.17万 |
| 290 | 2024-06-03 | 342.346 | 29.0万 | 98.18万 | 69.18万 |
| 291 | 2024-07-01 | 351.889 | 29.1万 | 101.02万 | 71.92万 |
| 292 | 2024-08-01 | 352.389 | 29.2万 | 101.26万 | 72.06万 |
| 293 | 2024-09-03 | 356.929 | 29.3万 | 102.67万 | 73.37万 |
| 294 | 2024-10-01 | 367.456 | 29.4万 | 105.80万 | 76.40万 |
| 295 | 2024-11-01 | 369.396 | 29.5万 | 106.46万 | 76.96万 |
| 296 | 2024-12-02 | 390.436 | 29.6万 | 112.62万 | 83.02万 |
| 297 | 2025-01-02 | 378.443 | 29.7万 | 109.26万 | 79.56万 |
| 298 | 2025-02-03 | 387.083 | 29.8万 | 111.85万 | 82.05万 |
| 299 | 2025-03-03 | 376.743 | 29.9万 | 108.97万 | 79.07万 |
| 300 | 2025-04-01 | 364.39 | 30.0万 | 105.49万 | 75.49万 |
| 301 | 2025-05-01 | 362.64 | 30.1万 | 105.09万 | 74.99万 |
| 302 | 2025-06-02 | 382.06 | 30.2万 | 110.81万 | 80.61万 |
| 303 | 2025-07-01 | 396.58 | 30.3万 | 115.13万 | 84.83万 |
| 304 | 2025-08-01 | 398.64 | 30.4万 | 115.82万 | 85.42万 |
| 305 | 2025-09-02 | 410.38 | 30.5万 | 119.34万 | 88.84万 |
| 306 | 2025-10-01 | 425.72 | 30.6万 | 123.90万 | 93.30万 |
| 307 | 2025-11-03 | 433.13 | 30.7万 | 126.15万 | 95.45万 |
| 308 | 2025-12-01 | 431.87 | 30.8万 | 125.89万 | 95.09万 |
| 309 | 2026-01-02 | 433.41 | 30.9万 | 126.43万 | 95.53万 |