总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-11-26 | 46.83 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-12-03 | 47.59 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-01-02 | 48.812 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2002-02-01 | 47.472 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2002-03-01 | 51.762 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2002-04-01 | 55.112 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 2002-05-01 | 53.262 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 2002-06-03 | 53.122 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2002-07-01 | 53.522 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 2002-08-01 | 45.812 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 2002-09-03 | 46.312 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 2002-10-01 | 45.812 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 2002-11-01 | 45.052 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 2002-12-02 | 45.362 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 2003-01-02 | 47.872 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 2003-02-03 | 46.022 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 2003-03-03 | 45.972 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 2003-04-01 | 46.482 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 2003-05-01 | 46.372 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 2003-06-02 | 51.032 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 2003-07-01 | 51.022 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 2003-08-01 | 48.982 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 2003-09-02 | 51.922 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 2003-10-01 | 51.732 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 2003-11-03 | 51.882 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 2003-12-01 | 53.182 | 2.6万 | 2.82万 | 0.22万 |
| 27 | 2004-01-02 | 60.741 | 2.7万 | 3.32万 | 0.62万 |
| 28 | 2004-02-02 | 59.351 | 2.8万 | 3.35万 | 0.55万 |
| 29 | 2004-03-01 | 63.741 | 2.9万 | 3.70万 | 0.80万 |
| 30 | 2004-04-01 | 62.251 | 3.0万 | 3.71万 | 0.71万 |
| 31 | 2004-05-03 | 63.731 | 3.1万 | 3.90万 | 0.80万 |
| 32 | 2004-06-01 | 64.101 | 3.2万 | 4.02万 | 0.82万 |
| 33 | 2004-07-01 | 65.881 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 2004-08-02 | 67.631 | 3.4万 | 4.44万 | 1.04万 |
| 35 | 2004-09-01 | 67.001 | 3.5万 | 4.50万 | 1.00万 |
| 36 | 2004-10-01 | 72.551 | 3.6万 | 4.98万 | 1.38万 |
| 37 | 2004-11-01 | 72.181 | 3.7万 | 5.05万 | 1.35万 |
| 38 | 2004-12-01 | 76.681 | 3.8万 | 5.47万 | 1.67万 |
| 39 | 2005-01-03 | 74.094 | 3.9万 | 5.38万 | 1.48万 |
| 40 | 2005-02-01 | 78.774 | 4.0万 | 5.82万 | 1.82万 |
| 41 | 2005-03-01 | 87.304 | 4.1万 | 6.55万 | 2.45万 |
| 42 | 2005-04-01 | 87.184 | 4.2万 | 6.64万 | 2.44万 |
| 43 | 2005-05-02 | 83.354 | 4.3万 | 6.45万 | 2.15万 |
| 44 | 2005-06-01 | 84.884 | 4.4万 | 6.67万 | 2.27万 |
| 45 | 2005-07-01 | 90.684 | 4.5万 | 7.23万 | 2.73万 |
| 46 | 2005-08-01 | 94.774 | 4.6万 | 7.65万 | 3.05万 |
| 47 | 2005-09-01 | 102.284 | 4.7万 | 8.36万 | 3.66万 |
| 48 | 2005-10-03 | 104.024 | 4.8万 | 8.60万 | 3.80万 |
| 49 | 2005-11-01 | 95.574 | 4.9万 | 8.00万 | 3.10万 |
| 50 | 2005-12-01 | 99.134 | 5.0万 | 8.40万 | 3.40万 |
| 51 | 2006-01-03 | 101.125 | 5.1万 | 8.67万 | 3.57万 |
| 52 | 2006-02-01 | 108.435 | 5.2万 | 9.39万 | 4.19万 |
| 53 | 2006-03-01 | 103.335 | 5.3万 | 9.05万 | 3.75万 |
| 54 | 2006-04-03 | 106.465 | 5.4万 | 9.43万 | 4.03万 |
| 55 | 2006-05-01 | 113.505 | 5.5万 | 10.15万 | 4.65万 |
| 56 | 2006-06-01 | 108.765 | 5.6万 | 9.83万 | 4.23万 |
| 57 | 2006-07-03 | 110.965 | 5.7万 | 10.12万 | 4.42万 |
| 58 | 2006-08-01 | 114.345 | 5.8万 | 10.53万 | 4.73万 |
| 59 | 2006-09-01 | 111.195 | 5.9万 | 10.34万 | 4.44万 |
| 60 | 2006-10-02 | 105.765 | 6.0万 | 9.94万 | 3.94万 |
| 61 | 2006-11-01 | 110.005 | 6.1万 | 10.44万 | 4.34万 |
| 62 | 2006-12-01 | 117.825 | 6.2万 | 11.28万 | 5.08万 |
| 63 | 2007-01-03 | 114.086 | 6.3万 | 11.02万 | 4.72万 |
| 64 | 2007-02-01 | 114.506 | 6.4万 | 11.16万 | 4.76万 |
| 65 | 2007-03-01 | 110.646 | 6.5万 | 10.88万 | 4.38万 |
| 66 | 2007-04-02 | 117.476 | 6.6万 | 11.66万 | 5.06万 |
| 67 | 2007-05-01 | 122.646 | 6.7万 | 12.27万 | 5.57万 |
| 68 | 2007-06-01 | 131.876 | 6.8万 | 13.29万 | 6.49万 |
| 69 | 2007-07-02 | 137.576 | 6.9万 | 13.97万 | 7.07万 |
| 70 | 2007-08-01 | 134.266 | 7.0万 | 13.73万 | 6.73万 |
| 71 | 2007-09-04 | 135.376 | 7.1万 | 13.94万 | 6.84万 |
| 72 | 2007-10-01 | 145.206 | 7.2万 | 15.06万 | 7.86万 |
| 73 | 2007-11-01 | 146.706 | 7.3万 | 15.31万 | 8.01万 |
| 74 | 2007-12-03 | 142.656 | 7.4万 | 14.99万 | 7.59万 |
| 75 | 2008-01-02 | 151.089 | 7.5万 | 15.98万 | 8.48万 |
| 76 | 2008-02-01 | 135.819 | 7.6万 | 14.46万 | 6.86万 |
| 77 | 2008-03-03 | 142.789 | 7.7万 | 15.30万 | 7.60万 |
| 78 | 2008-04-01 | 139.999 | 7.8万 | 15.10万 | 7.30万 |
| 79 | 2008-05-01 | 152.329 | 7.9万 | 16.54万 | 8.64万 |
| 80 | 2008-06-02 | 161.869 | 8.0万 | 17.67万 | 9.67万 |
| 81 | 2008-07-01 | 162.063 | 8.1万 | 17.79万 | 9.69万 |
| 82 | 2008-08-01 | 140.023 | 8.2万 | 15.47万 | 7.27万 |
| 83 | 2008-09-02 | 133.213 | 8.3万 | 14.82万 | 6.52万 |
| 84 | 2008-10-01 | 119.503 | 8.4万 | 13.39万 | 4.99万 |
| 85 | 2008-11-03 | 100.633 | 8.5万 | 11.38万 | 2.88万 |
| 86 | 2008-12-01 | 91.513 | 8.6万 | 10.45万 | 1.85万 |
| 87 | 2009-01-02 | 103.018 | 8.7万 | 11.86万 | 3.16万 |
| 88 | 2009-02-02 | 93.118 | 8.8万 | 10.82万 | 2.02万 |
| 89 | 2009-03-02 | 81.148 | 8.9万 | 9.53万 | 0.63万 |
| 90 | 2009-04-01 | 91.828 | 9.0万 | 10.89万 | 1.89万 |
| 91 | 2009-05-01 | 98.578 | 9.1万 | 11.79万 | 2.69万 |
| 92 | 2009-06-01 | 113.248 | 9.2万 | 13.64万 | 4.44万 |
| 93 | 2009-07-01 | 104.044 | 9.3万 | 12.63万 | 3.33万 |
| 94 | 2009-08-03 | 110.254 | 9.4万 | 13.48万 | 4.08万 |
| 95 | 2009-09-01 | 106.984 | 9.5万 | 13.18万 | 3.68万 |
| 96 | 2009-10-01 | 111.364 | 9.6万 | 13.82万 | 4.22万 |
| 97 | 2009-11-02 | 116.884 | 9.7万 | 14.61万 | 4.91万 |
| 98 | 2009-12-01 | 122.164 | 9.8万 | 15.37万 | 5.57万 |
| 99 | 2010-01-04 | 123.505 | 9.9万 | 15.64万 | 5.74万 |
| 100 | 2010-02-01 | 115.735 | 10.0万 | 14.75万 | 4.75万 |
| 101 | 2010-03-01 | 115.675 | 10.1万 | 14.85万 | 4.75万 |
| 102 | 2010-04-01 | 121.435 | 10.2万 | 15.69万 | 5.49万 |
| 103 | 2010-05-03 | 121.315 | 10.3万 | 15.77万 | 5.47万 |
| 104 | 2010-06-01 | 104.365 | 10.4万 | 13.67万 | 3.27万 |
| 105 | 2010-07-01 | 102.208 | 10.5万 | 13.48万 | 2.98万 |
| 106 | 2010-08-02 | 114.028 | 10.6万 | 15.14万 | 4.54万 |
| 107 | 2010-09-01 | 109.468 | 10.7万 | 14.64万 | 3.94万 |
| 108 | 2010-10-01 | 117.658 | 10.8万 | 15.83万 | 5.03万 |
| 109 | 2010-11-01 | 120.598 | 10.9万 | 16.33万 | 5.43万 |
| 110 | 2010-12-01 | 124.408 | 11.0万 | 16.95万 | 5.95万 |
| 111 | 2011-01-03 | 133.462 | 11.1万 | 18.28万 | 7.18万 |
| 112 | 2011-02-01 | 142.552 | 11.2万 | 19.62万 | 8.42万 |
| 113 | 2011-03-01 | 145.372 | 11.3万 | 20.11万 | 8.81万 |
| 114 | 2011-04-01 | 149.812 | 11.4万 | 20.83万 | 9.43万 |
| 115 | 2011-05-02 | 150.292 | 11.5万 | 20.99万 | 9.49万 |
| 116 | 2011-06-01 | 141.652 | 11.6万 | 19.89万 | 8.29万 |
| 117 | 2011-07-01 | 143.158 | 11.7万 | 20.20万 | 8.50万 |
| 118 | 2011-08-01 | 141.058 | 11.8万 | 20.00万 | 8.20万 |
| 119 | 2011-09-01 | 128.938 | 11.9万 | 18.38万 | 6.48万 |
| 120 | 2011-10-03 | 112.558 | 12.0万 | 16.15万 | 4.15万 |
| 121 | 2011-11-01 | 129.088 | 12.1万 | 18.62万 | 6.52万 |
| 122 | 2011-12-01 | 132.658 | 12.2万 | 19.23万 | 7.03万 |
| 123 | 2012-01-03 | 135.379 | 12.3万 | 19.73万 | 7.43万 |
| 124 | 2012-02-01 | 136.789 | 12.4万 | 20.03万 | 7.63万 |
| 125 | 2012-03-01 | 144.109 | 12.5万 | 21.21万 | 8.71万 |
| 126 | 2012-04-02 | 138.319 | 12.6万 | 20.45万 | 7.85万 |
| 127 | 2012-05-01 | 137.029 | 12.7万 | 20.36万 | 7.66万 |
| 128 | 2012-06-01 | 119.689 | 12.8万 | 17.89万 | 5.09万 |
| 129 | 2012-07-02 | 128.464 | 12.9万 | 19.30万 | 6.40万 |
| 130 | 2012-08-01 | 131.584 | 13.0万 | 19.87万 | 6.87万 |
| 131 | 2012-09-04 | 134.404 | 13.1万 | 20.39万 | 7.29万 |
| 132 | 2012-10-01 | 138.154 | 13.2万 | 21.06万 | 7.86万 |
| 133 | 2012-11-01 | 136.804 | 13.3万 | 20.95万 | 7.65万 |
| 134 | 2012-12-03 | 133.564 | 13.4万 | 20.56万 | 7.16万 |
| 135 | 2013-01-02 | 136.774 | 13.5万 | 21.15万 | 7.65万 |
| 136 | 2013-02-01 | 141.544 | 13.6万 | 21.99万 | 8.39万 |
| 137 | 2013-03-01 | 137.794 | 13.7万 | 21.51万 | 7.81万 |
| 138 | 2013-04-01 | 139.114 | 13.8万 | 21.81万 | 8.01万 |
| 139 | 2013-05-01 | 138.064 | 13.9万 | 21.75万 | 7.85万 |
| 140 | 2013-06-03 | 141.214 | 14.0万 | 22.35万 | 8.35万 |
| 141 | 2013-07-01 | 134.974 | 14.1万 | 21.46万 | 7.36万 |
| 142 | 2013-08-01 | 141.274 | 14.2万 | 22.56万 | 8.36万 |
| 143 | 2013-09-03 | 140.704 | 14.3万 | 22.57万 | 8.27万 |
| 144 | 2013-10-01 | 142.924 | 14.4万 | 23.02万 | 8.62万 |
| 145 | 2013-11-01 | 147.364 | 14.5万 | 23.84万 | 9.34万 |
| 146 | 2013-12-02 | 146.854 | 14.6万 | 23.86万 | 9.26万 |
| 147 | 2014-01-02 | 147.544 | 14.7万 | 24.07万 | 9.37万 |
| 148 | 2014-02-03 | 138.604 | 14.8万 | 22.71万 | 7.91万 |
| 149 | 2014-03-03 | 147.124 | 14.9万 | 24.21万 | 9.31万 |
| 150 | 2014-04-01 | 151.444 | 15.0万 | 25.02万 | 10.02万 |
| 151 | 2014-05-01 | 158.674 | 15.1万 | 26.31万 | 11.21万 |
| 152 | 2014-06-02 | 159.604 | 15.2万 | 26.57万 | 11.37万 |
| 153 | 2014-07-01 | 167.125 | 15.3万 | 27.92万 | 12.62万 |
| 154 | 2014-08-01 | 159.865 | 15.4万 | 26.81万 | 11.41万 |
| 155 | 2014-09-02 | 162.775 | 15.5万 | 27.39万 | 11.89万 |
| 156 | 2014-10-01 | 150.445 | 15.6万 | 25.42万 | 9.82万 |
| 157 | 2014-11-03 | 144.085 | 15.7万 | 24.44万 | 8.74万 |
| 158 | 2014-12-01 | 136.135 | 15.8万 | 23.19万 | 7.39万 |
| 159 | 2015-01-02 | 134.473 | 15.9万 | 23.01万 | 7.11万 |
| 160 | 2015-02-02 | 132.313 | 16.0万 | 22.74万 | 6.74万 |
| 161 | 2015-03-02 | 133.153 | 16.1万 | 22.99万 | 6.89万 |
| 162 | 2015-04-01 | 130.453 | 16.2万 | 22.62万 | 6.42万 |
| 163 | 2015-05-01 | 139.723 | 16.3万 | 24.33万 | 8.03万 |
| 164 | 2015-06-01 | 132.793 | 16.4万 | 23.22万 | 6.82万 |
| 165 | 2015-07-01 | 128.284 | 16.5万 | 22.53万 | 6.03万 |
| 166 | 2015-08-03 | 120.874 | 16.6万 | 21.33万 | 4.73万 |
| 167 | 2015-09-01 | 113.704 | 16.7万 | 20.17万 | 3.47万 |
| 168 | 2015-10-01 | 110.854 | 16.8万 | 19.76万 | 2.96万 |
| 169 | 2015-11-02 | 121.744 | 16.9万 | 21.80万 | 4.90万 |
| 170 | 2015-12-01 | 119.464 | 17.0万 | 21.49万 | 4.49万 |
| 171 | 2016-01-04 | 109.807 | 17.1万 | 19.86万 | 2.76万 |
| 172 | 2016-02-01 | 106.387 | 17.2万 | 19.34万 | 2.14万 |
| 173 | 2016-03-01 | 109.177 | 17.3万 | 19.94万 | 2.64万 |
| 174 | 2016-04-01 | 113.257 | 17.4万 | 20.79万 | 3.39万 |
| 175 | 2016-05-02 | 122.467 | 17.5万 | 22.58万 | 5.08万 |
| 176 | 2016-06-01 | 120.157 | 17.6万 | 22.25万 | 4.65万 |
| 177 | 2016-07-01 | 124.945 | 17.7万 | 23.24万 | 5.54万 |
| 178 | 2016-08-01 | 119.755 | 17.8万 | 22.38万 | 4.58万 |
| 179 | 2016-09-01 | 123.145 | 17.9万 | 23.11万 | 5.21万 |
| 180 | 2016-10-03 | 126.205 | 18.0万 | 23.78万 | 5.78万 |
| 181 | 2016-11-01 | 124.705 | 18.1万 | 23.60万 | 5.50万 |
| 182 | 2016-12-01 | 130.675 | 18.2万 | 24.83万 | 6.63万 |
| 183 | 2017-01-03 | 134.668 | 18.3万 | 25.69万 | 7.39万 |
| 184 | 2017-02-01 | 130.168 | 18.4万 | 24.93万 | 6.53万 |
| 185 | 2017-03-01 | 129.868 | 18.5万 | 24.97万 | 6.47万 |
| 186 | 2017-04-03 | 128.323 | 18.6万 | 24.78万 | 6.18万 |
| 187 | 2017-05-01 | 126.268 | 18.7万 | 24.48万 | 5.78万 |
| 188 | 2017-06-01 | 125.638 | 18.8万 | 24.46万 | 5.66万 |
| 189 | 2017-07-03 | 125.023 | 18.9万 | 24.44万 | 5.54万 |
| 190 | 2017-08-01 | 127.363 | 19.0万 | 25.00万 | 6.00万 |
| 191 | 2017-09-01 | 124.843 | 19.1万 | 24.60万 | 5.50万 |
| 192 | 2017-10-02 | 132.373 | 19.2万 | 26.18万 | 6.98万 |
| 193 | 2017-11-01 | 133.753 | 19.3万 | 26.56万 | 7.26万 |
| 194 | 2017-12-01 | 135.163 | 19.4万 | 26.94万 | 7.54万 |
| 195 | 2018-01-02 | 140.623 | 19.5万 | 28.13万 | 8.63万 |
| 196 | 2018-02-01 | 143.638 | 19.6万 | 28.83万 | 9.23万 |
| 197 | 2018-03-01 | 132.223 | 19.7万 | 26.64万 | 6.94万 |
| 198 | 2018-04-02 | 132.223 | 19.8万 | 26.74万 | 6.94万 |
| 199 | 2018-05-01 | 142.873 | 19.9万 | 28.99万 | 9.09万 |
| 200 | 2018-06-01 | 145.153 | 20.0万 | 29.55万 | 9.55万 |
| 201 | 2018-07-02 | 144.34 | 20.1万 | 29.49万 | 9.39万 |
| 202 | 2018-08-01 | 146.29 | 20.2万 | 29.99万 | 9.79万 |
| 203 | 2018-09-04 | 142.9 | 20.3万 | 29.39万 | 9.09万 |
| 204 | 2018-10-01 | 148.57 | 20.4万 | 30.66万 | 10.26万 |
| 205 | 2018-11-01 | 136.6 | 20.5万 | 28.29万 | 7.79万 |
| 206 | 2018-12-03 | 135.82 | 20.6万 | 28.23万 | 7.63万 |
| 207 | 2019-01-02 | 125.05 | 20.7万 | 26.09万 | 5.39万 |
| 208 | 2019-02-01 | 133.75 | 20.8万 | 28.00万 | 7.20万 |
| 209 | 2019-03-01 | 136.27 | 20.9万 | 28.63万 | 7.73万 |
| 210 | 2019-04-01 | 137.62 | 21.0万 | 29.01万 | 8.01万 |
| 211 | 2019-05-01 | 134.92 | 21.1万 | 28.55万 | 7.45万 |
| 212 | 2019-06-03 | 129.04 | 21.2万 | 27.40万 | 6.20万 |
| 213 | 2019-07-01 | 134.941 | 21.3万 | 28.75万 | 7.45万 |
| 214 | 2019-08-01 | 129.271 | 21.4万 | 27.65万 | 6.25万 |
| 215 | 2019-09-03 | 124.531 | 21.5万 | 26.73万 | 5.23万 |
| 216 | 2019-10-01 | 127.531 | 21.6万 | 27.48万 | 5.88万 |
| 217 | 2019-11-01 | 130.291 | 21.7万 | 28.17万 | 6.47万 |
| 218 | 2019-12-02 | 129.241 | 21.8万 | 28.04万 | 6.24万 |
| 219 | 2020-01-02 | 135.067 | 21.9万 | 29.41万 | 7.51万 |
| 220 | 2020-02-03 | 124.537 | 22.0万 | 27.22万 | 5.22万 |
| 221 | 2020-03-02 | 116.497 | 22.1万 | 25.56万 | 3.46万 |
| 222 | 2020-04-01 | 90.997 | 22.2万 | 20.06万 | -2.14万 |
| 223 | 2020-05-01 | 97.597 | 22.3万 | 21.62万 | -0.68万 |
| 224 | 2020-06-01 | 103.387 | 22.4万 | 23.00万 | 0.60万 |
| 225 | 2020-07-01 | 100.9 | 22.5万 | 22.55万 | 0.05万 |
| 226 | 2020-08-03 | 99.82 | 22.6万 | 22.41万 | -0.19万 |
| 227 | 2020-09-01 | 99.82 | 22.7万 | 22.51万 | -0.19万 |
| 228 | 2020-10-01 | 91.06 | 22.8万 | 20.63万 | -2.17万 |
| 229 | 2020-11-02 | 91.06 | 22.9万 | 20.73万 | -2.17万 |
| 230 | 2020-12-01 | 104.05 | 23.0万 | 23.79万 | 0.79万 |
| 231 | 2021-01-04 | 105.958 | 23.1万 | 24.33万 | 1.23万 |
| 232 | 2021-02-01 | 107.788 | 23.2万 | 24.85万 | 1.65万 |
| 233 | 2021-03-01 | 118.378 | 23.3万 | 27.39万 | 4.09万 |
| 234 | 2021-04-01 | 120.058 | 23.4万 | 27.88万 | 4.48万 |
| 235 | 2021-05-03 | 120.838 | 23.5万 | 28.16万 | 4.66万 |
| 236 | 2021-06-01 | 125.788 | 23.6万 | 29.41万 | 5.81万 |
| 237 | 2021-07-01 | 127.159 | 23.7万 | 29.83万 | 6.13万 |
| 238 | 2021-08-02 | 120.079 | 23.8万 | 28.27万 | 4.47万 |
| 239 | 2021-09-01 | 119.269 | 23.9万 | 28.18万 | 4.28万 |
| 240 | 2021-10-01 | 128.539 | 24.0万 | 30.47万 | 6.47万 |
| 241 | 2021-11-01 | 134.359 | 24.1万 | 31.95万 | 7.85万 |
| 242 | 2021-12-01 | 126.709 | 24.2万 | 30.23万 | 6.03万 |
| 243 | 2022-01-03 | 132.823 | 24.3万 | 31.79万 | 7.49万 |
| 244 | 2022-02-01 | 147.163 | 24.4万 | 35.32万 | 10.92万 |
| 245 | 2022-03-01 | 149.323 | 24.5万 | 35.94万 | 11.44万 |
| 246 | 2022-04-01 | 157.543 | 24.6万 | 38.02万 | 13.42万 |
| 247 | 2022-05-02 | 155.383 | 24.7万 | 37.60万 | 12.90万 |
| 248 | 2022-06-01 | 170.923 | 24.8万 | 41.46万 | 16.66万 |
| 249 | 2022-07-01 | 152.626 | 24.9万 | 37.12万 | 12.22万 |
| 250 | 2022-08-01 | 157.156 | 25.0万 | 38.32万 | 13.32万 |
| 251 | 2022-09-01 | 158.866 | 25.1万 | 38.84万 | 13.74万 |
| 252 | 2022-10-03 | 155.836 | 25.2万 | 38.20万 | 13.00万 |
| 253 | 2022-11-01 | 171.646 | 25.3万 | 42.17万 | 16.87万 |
| 254 | 2022-12-01 | 173.836 | 25.4万 | 42.81万 | 17.41万 |
| 255 | 2023-01-03 | 166.834 | 25.5万 | 41.18万 | 15.68万 |
| 256 | 2023-02-01 | 172.354 | 25.6万 | 42.65万 | 17.05万 |
| 257 | 2023-03-01 | 170.284 | 25.7万 | 42.24万 | 16.54万 |
| 258 | 2023-04-03 | 172.354 | 25.8万 | 42.85万 | 17.05万 |
| 259 | 2023-05-01 | 170.374 | 25.9万 | 42.46万 | 16.56万 |
| 260 | 2023-06-01 | 161.974 | 26.0万 | 40.46万 | 14.46万 |
| 261 | 2023-07-03 | 167.833 | 26.1万 | 42.03万 | 15.93万 |
| 262 | 2023-08-01 | 173.503 | 26.2万 | 43.55万 | 17.35万 |
| 263 | 2023-09-01 | 178.693 | 26.3万 | 44.95万 | 18.65万 |
| 264 | 2023-10-02 | 176.983 | 26.4万 | 44.62万 | 18.22万 |
| 265 | 2023-11-01 | 174.553 | 26.5万 | 44.11万 | 17.61万 |
| 266 | 2023-12-01 | 175.273 | 26.6万 | 44.39万 | 17.79万 |
| 267 | 2024-01-02 | 175.921 | 26.7万 | 44.65万 | 17.95万 |
| 268 | 2024-02-01 | 174.331 | 26.8万 | 44.35万 | 17.55万 |
| 269 | 2024-03-01 | 177.631 | 26.9万 | 45.29万 | 18.39万 |
| 270 | 2024-04-01 | 187.471 | 27.0万 | 47.90万 | 20.90万 |
| 271 | 2024-05-01 | 185.281 | 27.1万 | 47.44万 | 20.34万 |
| 272 | 2024-06-03 | 184.831 | 27.2万 | 47.42万 | 20.22万 |
| 273 | 2024-07-01 | 185.365 | 27.3万 | 47.66万 | 20.36万 |
| 274 | 2024-08-01 | 184.165 | 27.4万 | 47.45万 | 20.05万 |
| 275 | 2024-09-03 | 183.055 | 27.5万 | 47.26万 | 19.76万 |
| 276 | 2024-10-01 | 184.405 | 27.6万 | 47.71万 | 20.11万 |
| 277 | 2024-11-01 | 181.045 | 27.7万 | 46.94万 | 19.24万 |
| 278 | 2024-12-02 | 185.785 | 27.8万 | 48.27万 | 20.47万 |
| 279 | 2025-01-02 | 178.66 | 27.9万 | 46.52万 | 18.62万 |
| 280 | 2025-02-03 | 180.07 | 28.0万 | 46.99万 | 18.99万 |
| 281 | 2025-03-03 | 180.04 | 28.1万 | 47.08万 | 18.98万 |
| 282 | 2025-04-01 | 189.7 | 28.2万 | 49.71万 | 21.51万 |
| 283 | 2025-05-01 | 174.73 | 28.3万 | 45.88万 | 17.58万 |
| 284 | 2025-06-02 | 178.42 | 28.4万 | 46.95万 | 18.55万 |
| 285 | 2025-07-01 | 181.54 | 28.5万 | 47.87万 | 19.37万 |
| 286 | 2025-08-01 | 182.02 | 28.6万 | 48.10万 | 19.50万 |
| 287 | 2025-09-02 | 188.83 | 28.7万 | 50.00万 | 21.30万 |
| 288 | 2025-10-01 | 188.44 | 28.8万 | 50.00万 | 21.20万 |
| 289 | 2025-11-03 | 187.84 | 28.9万 | 49.94万 | 21.04万 |
| 290 | 2025-12-01 | 192.49 | 29.0万 | 51.27万 | 22.27万 |
| 291 | 2026-01-02 | 191.44 | 29.1万 | 51.10万 | 22.00万 |