总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-11-26 | 55.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-12-03 | 55.88 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-01-02 | 55.78 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-02-01 | 54.93 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2002-03-01 | 50.74 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2002-04-01 | 51.86 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2002-05-01 | 45.11 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 2002-06-03 | 42.89 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 2002-07-01 | 38.65 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 2002-08-01 | 34.56 | 1.0万 | 0.73万 | -0.27万 |
| 11 | 2002-09-03 | 33.39 | 1.1万 | 0.81万 | -0.29万 |
| 12 | 2002-10-01 | 29.84 | 1.2万 | 0.82万 | -0.38万 |
| 13 | 2002-11-01 | 35.3 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 2002-12-02 | 40.64 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 2003-01-02 | 35.94 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 2003-02-03 | 34.1 | 1.6万 | 1.31万 | -0.29万 |
| 17 | 2003-03-03 | 34.55 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 2003-04-01 | 33.9 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 2003-05-01 | 37.1 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 2003-06-02 | 40.95 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 2003-07-01 | 40.55 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 2003-08-01 | 42.6 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 2003-09-02 | 46.65 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 2003-10-01 | 46.2 | 2.4万 | 2.71万 | 0.31万 |
| 25 | 2003-11-03 | 50.04 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 2003-12-01 | 50.34 | 2.6万 | 3.15万 | 0.55万 |
| 27 | 2004-01-02 | 50.89 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 2004-02-02 | 53.68 | 2.8万 | 3.56万 | 0.76万 |
| 29 | 2004-03-01 | 52.79 | 2.9万 | 3.61万 | 0.71万 |
| 30 | 2004-04-01 | 52.04 | 3.0万 | 3.65万 | 0.65万 |
| 31 | 2004-05-03 | 48.49 | 3.1万 | 3.50万 | 0.40万 |
| 32 | 2004-06-01 | 49.29 | 3.2万 | 3.66万 | 0.46万 |
| 33 | 2004-07-01 | 50.29 | 3.3万 | 3.84万 | 0.54万 |
| 34 | 2004-08-02 | 46.59 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 2004-09-01 | 44.75 | 3.5万 | 3.61万 | 0.11万 |
| 36 | 2004-10-01 | 47.04 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 2004-11-01 | 48.42 | 3.7万 | 4.11万 | 0.41万 |
| 38 | 2004-12-01 | 51.44 | 3.8万 | 4.47万 | 0.67万 |
| 39 | 2005-01-03 | 51.135 | 3.9万 | 4.54万 | 0.64万 |
| 40 | 2005-02-01 | 49.325 | 4.0万 | 4.48万 | 0.48万 |
| 41 | 2005-03-01 | 50.005 | 4.1万 | 4.64万 | 0.54万 |
| 42 | 2005-04-01 | 48.165 | 4.2万 | 4.57万 | 0.37万 |
| 43 | 2005-05-02 | 46.185 | 4.3万 | 4.48万 | 0.18万 |
| 44 | 2005-06-01 | 50.325 | 4.4万 | 4.98万 | 0.58万 |
| 45 | 2005-07-01 | 49.325 | 4.5万 | 4.98万 | 0.48万 |
| 46 | 2005-08-01 | 51.505 | 4.6万 | 5.30万 | 0.70万 |
| 47 | 2005-09-01 | 51.285 | 4.7万 | 5.38万 | 0.68万 |
| 48 | 2005-10-03 | 52.285 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 2005-11-01 | 50.165 | 4.9万 | 5.46万 | 0.56万 |
| 50 | 2005-12-01 | 54.905 | 5.0万 | 6.08万 | 1.08万 |
| 51 | 2006-01-03 | 55.28 | 5.1万 | 6.22万 | 1.12万 |
| 52 | 2006-02-01 | 56.13 | 5.2万 | 6.41万 | 1.21万 |
| 53 | 2006-03-01 | 55.87 | 5.3万 | 6.48万 | 1.18万 |
| 54 | 2006-04-03 | 57.31 | 5.4万 | 6.75万 | 1.35万 |
| 55 | 2006-05-01 | 56.34 | 5.5万 | 6.74万 | 1.24万 |
| 56 | 2006-06-01 | 52.99 | 5.6万 | 6.44万 | 0.84万 |
| 57 | 2006-07-03 | 52.15 | 5.7万 | 6.43万 | 0.73万 |
| 58 | 2006-08-01 | 49.1 | 5.8万 | 6.16万 | 0.36万 |
| 59 | 2006-09-01 | 53.77 | 5.9万 | 6.84万 | 0.94万 |
| 60 | 2006-10-02 | 55.51 | 6.0万 | 7.16万 | 1.16万 |
| 61 | 2006-11-01 | 56.63 | 6.1万 | 7.41万 | 1.31万 |
| 62 | 2006-12-01 | 58.55 | 6.2万 | 7.76万 | 1.56万 |
| 63 | 2007-01-03 | 59.169 | 6.3万 | 7.94万 | 1.64万 |
| 64 | 2007-02-01 | 59.159 | 6.4万 | 8.04万 | 1.64万 |
| 65 | 2007-03-01 | 57.079 | 6.5万 | 7.86万 | 1.36万 |
| 66 | 2007-04-02 | 57.979 | 6.6万 | 8.08万 | 1.48万 |
| 67 | 2007-05-01 | 60.869 | 6.7万 | 8.59万 | 1.89万 |
| 68 | 2007-06-01 | 63.209 | 6.8万 | 9.02万 | 2.22万 |
| 69 | 2007-07-02 | 65.049 | 6.9万 | 9.38万 | 2.48万 |
| 70 | 2007-08-01 | 64.579 | 7.0万 | 9.41万 | 2.41万 |
| 71 | 2007-09-04 | 66.189 | 7.1万 | 9.74万 | 2.64万 |
| 72 | 2007-10-01 | 68.589 | 7.2万 | 10.20万 | 3.00万 |
| 73 | 2007-11-01 | 70.139 | 7.3万 | 10.53万 | 3.23万 |
| 74 | 2007-12-03 | 65.879 | 7.4万 | 9.99万 | 2.59万 |
| 75 | 2008-01-02 | 65.452 | 7.5万 | 10.02万 | 2.52万 |
| 76 | 2008-02-01 | 59.572 | 7.6万 | 9.22万 | 1.62万 |
| 77 | 2008-03-03 | 56.882 | 7.7万 | 8.91万 | 1.21万 |
| 78 | 2008-04-01 | 59.392 | 7.8万 | 9.40万 | 1.60万 |
| 79 | 2008-05-01 | 63.362 | 7.9万 | 10.13万 | 2.23万 |
| 80 | 2008-06-02 | 63.912 | 8.0万 | 10.32万 | 2.32万 |
| 81 | 2008-07-01 | 58.415 | 8.1万 | 9.53万 | 1.43万 |
| 82 | 2008-08-01 | 57.405 | 8.2万 | 9.46万 | 1.26万 |
| 83 | 2008-09-02 | 57.045 | 8.3万 | 9.51万 | 1.21万 |
| 84 | 2008-10-01 | 49.705 | 8.4万 | 8.38万 | -0.02万 |
| 85 | 2008-11-03 | 40.885 | 8.5万 | 6.99万 | -1.51万 |
| 86 | 2008-12-01 | 34.535 | 8.6万 | 6.01万 | -2.59万 |
| 87 | 2009-01-02 | 39.562 | 8.7万 | 6.98万 | -1.72万 |
| 88 | 2009-02-02 | 36.972 | 8.8万 | 6.63万 | -2.17万 |
| 89 | 2009-03-02 | 33.322 | 8.9万 | 6.07万 | -2.83万 |
| 90 | 2009-04-01 | 39.922 | 9.0万 | 7.37万 | -1.63万 |
| 91 | 2009-05-01 | 44.312 | 9.1万 | 8.29万 | -0.81万 |
| 92 | 2009-06-01 | 46.892 | 9.2万 | 8.87万 | -0.33万 |
| 93 | 2009-07-01 | 46.643 | 9.3万 | 8.92万 | -0.38万 |
| 94 | 2009-08-03 | 51.213 | 9.4万 | 9.89万 | 0.49万 |
| 95 | 2009-09-01 | 50.993 | 9.5万 | 9.95万 | 0.45万 |
| 96 | 2009-10-01 | 52.463 | 9.6万 | 10.34万 | 0.74万 |
| 97 | 2009-11-02 | 52.633 | 9.7万 | 10.47万 | 0.77万 |
| 98 | 2009-12-01 | 55.693 | 9.8万 | 11.18万 | 1.38万 |
| 99 | 2010-01-04 | 58.923 | 9.9万 | 11.93万 | 2.03万 |
| 100 | 2010-02-01 | 54.543 | 10.0万 | 11.14万 | 1.14万 |
| 101 | 2010-03-01 | 56.343 | 10.1万 | 11.61万 | 1.51万 |
| 102 | 2010-04-01 | 60.013 | 10.2万 | 12.47万 | 2.27万 |
| 103 | 2010-05-03 | 61.163 | 10.3万 | 12.81万 | 2.51万 |
| 104 | 2010-06-01 | 54.393 | 10.4万 | 11.49万 | 1.09万 |
| 105 | 2010-07-01 | 51.663 | 10.5万 | 11.01万 | 0.51万 |
| 106 | 2010-08-02 | 56.973 | 10.6万 | 12.24万 | 1.64万 |
| 107 | 2010-09-01 | 53.063 | 10.7万 | 11.50万 | 0.80万 |
| 108 | 2010-10-01 | 57.653 | 10.8万 | 12.60万 | 1.80万 |
| 109 | 2010-11-01 | 60.603 | 10.9万 | 13.34万 | 2.44万 |
| 110 | 2010-12-01 | 61.093 | 11.0万 | 13.55万 | 2.55万 |
| 111 | 2011-01-03 | 64.324 | 11.1万 | 14.37万 | 3.27万 |
| 112 | 2011-02-01 | 67.144 | 11.2万 | 15.10万 | 3.90万 |
| 113 | 2011-03-01 | 65.794 | 11.3万 | 14.89万 | 3.59万 |
| 114 | 2011-04-01 | 64.734 | 11.4万 | 14.75万 | 3.35万 |
| 115 | 2011-05-02 | 66.494 | 11.5万 | 15.25万 | 3.75万 |
| 116 | 2011-06-01 | 64.034 | 11.6万 | 14.79万 | 3.19万 |
| 117 | 2011-07-01 | 64.429 | 11.7万 | 14.98万 | 3.28万 |
| 118 | 2011-08-01 | 63.369 | 11.8万 | 14.84万 | 3.04万 |
| 119 | 2011-09-01 | 58.989 | 11.9万 | 13.91万 | 2.01万 |
| 120 | 2011-10-03 | 55.579 | 12.0万 | 13.21万 | 1.21万 |
| 121 | 2011-11-01 | 61.639 | 12.1万 | 14.75万 | 2.65万 |
| 122 | 2011-12-01 | 62.749 | 12.2万 | 15.11万 | 2.91万 |
| 123 | 2012-01-03 | 62.643 | 12.3万 | 15.19万 | 2.89万 |
| 124 | 2012-02-01 | 66.213 | 12.4万 | 16.15万 | 3.75万 |
| 125 | 2012-03-01 | 70.643 | 12.5万 | 17.33万 | 4.83万 |
| 126 | 2012-04-02 | 74.313 | 12.6万 | 18.33万 | 5.73万 |
| 127 | 2012-05-01 | 72.023 | 12.7万 | 17.87万 | 5.17万 |
| 128 | 2012-06-01 | 64.203 | 12.8万 | 16.03万 | 3.23万 |
| 129 | 2012-07-02 | 67.854 | 12.9万 | 17.04万 | 4.14万 |
| 130 | 2012-08-01 | 68.044 | 13.0万 | 17.19万 | 4.19万 |
| 131 | 2012-09-04 | 70.854 | 13.1万 | 18.00万 | 4.90万 |
| 132 | 2012-10-01 | 72.114 | 13.2万 | 18.42万 | 5.22万 |
| 133 | 2012-11-01 | 69.574 | 13.3万 | 17.87万 | 4.57万 |
| 134 | 2012-12-03 | 69.994 | 13.4万 | 18.08万 | 4.68万 |
| 135 | 2013-01-02 | 72.374 | 13.5万 | 18.79万 | 5.29万 |
| 136 | 2013-02-01 | 71.794 | 13.6万 | 18.74万 | 5.14万 |
| 137 | 2013-03-01 | 71.514 | 13.7万 | 18.77万 | 5.07万 |
| 138 | 2013-04-01 | 72.154 | 13.8万 | 19.03万 | 5.23万 |
| 139 | 2013-05-01 | 73.334 | 13.9万 | 19.45万 | 5.55万 |
| 140 | 2013-06-03 | 76.214 | 14.0万 | 20.31万 | 6.31万 |
| 141 | 2013-07-01 | 73.414 | 14.1万 | 19.66万 | 5.56万 |
| 142 | 2013-08-01 | 76.004 | 14.2万 | 20.46万 | 6.26万 |
| 143 | 2013-09-03 | 75.384 | 14.3万 | 20.39万 | 6.09万 |
| 144 | 2013-10-01 | 78.584 | 14.4万 | 21.36万 | 6.96万 |
| 145 | 2013-11-01 | 81.314 | 14.5万 | 22.20万 | 7.70万 |
| 146 | 2013-12-02 | 83.654 | 14.6万 | 22.94万 | 8.34万 |
| 147 | 2014-01-02 | 85.284 | 14.7万 | 23.48万 | 8.78万 |
| 148 | 2014-02-03 | 81.734 | 14.8万 | 22.61万 | 7.81万 |
| 149 | 2014-03-03 | 86.204 | 14.9万 | 23.94万 | 9.04万 |
| 150 | 2014-04-01 | 88.504 | 15.0万 | 24.68万 | 9.68万 |
| 151 | 2014-05-01 | 87.364 | 15.1万 | 24.46万 | 9.36万 |
| 152 | 2014-06-02 | 90.644 | 15.2万 | 25.48万 | 10.28万 |
| 153 | 2014-07-01 | 93.519 | 15.3万 | 26.39万 | 11.09万 |
| 154 | 2014-08-01 | 92.979 | 15.4万 | 26.34万 | 10.94万 |
| 155 | 2014-09-02 | 96.539 | 15.5万 | 27.45万 | 11.95万 |
| 156 | 2014-10-01 | 93.349 | 15.6万 | 26.64万 | 11.04万 |
| 157 | 2014-11-03 | 96.579 | 15.7万 | 27.66万 | 11.96万 |
| 158 | 2014-12-01 | 99.569 | 15.8万 | 28.62万 | 12.82万 |
| 159 | 2015-01-02 | 98.668 | 15.9万 | 28.46万 | 12.56万 |
| 160 | 2015-02-02 | 97.168 | 16.0万 | 28.13万 | 12.13万 |
| 161 | 2015-03-02 | 104.028 | 16.1万 | 30.21万 | 14.11万 |
| 162 | 2015-04-01 | 100.548 | 16.2万 | 29.30万 | 13.10万 |
| 163 | 2015-05-01 | 103.918 | 16.3万 | 30.38万 | 14.08万 |
| 164 | 2015-06-01 | 104.648 | 16.4万 | 30.70万 | 14.30万 |
| 165 | 2015-07-01 | 101.067 | 16.5万 | 29.75万 | 13.25万 |
| 166 | 2015-08-03 | 101.067 | 16.6万 | 29.85万 | 13.25万 |
| 167 | 2015-09-01 | 92.927 | 16.7万 | 27.54万 | 10.84万 |
| 168 | 2015-10-01 | 94.737 | 16.8万 | 28.18万 | 11.38万 |
| 169 | 2015-11-02 | 105.587 | 16.9万 | 31.50万 | 14.60万 |
| 170 | 2015-12-01 | 106.467 | 17.0万 | 31.87万 | 14.87万 |
| 171 | 2016-01-04 | 101.004 | 17.1万 | 30.33万 | 13.23万 |
| 172 | 2016-02-01 | 97.874 | 17.2万 | 29.49万 | 12.29万 |
| 173 | 2016-03-01 | 99.134 | 17.3万 | 29.97万 | 12.67万 |
| 174 | 2016-04-01 | 105.474 | 17.4万 | 31.99万 | 14.59万 |
| 175 | 2016-05-02 | 100.834 | 17.5万 | 30.68万 | 13.18万 |
| 176 | 2016-06-01 | 104.654 | 17.6万 | 31.94万 | 14.34万 |
| 177 | 2016-07-01 | 103.516 | 17.7万 | 31.70万 | 14.00万 |
| 178 | 2016-08-01 | 111.462 | 17.8万 | 34.23万 | 16.43万 |
| 179 | 2016-09-01 | 113.778 | 17.9万 | 35.04万 | 17.14万 |
| 180 | 2016-10-03 | 116.196 | 18.0万 | 35.89万 | 17.89万 |
| 181 | 2016-11-01 | 114.876 | 18.1万 | 35.58万 | 17.48万 |
| 182 | 2016-12-01 | 112.536 | 18.2万 | 34.95万 | 16.75万 |
| 183 | 2017-01-03 | 117.09 | 18.3万 | 36.47万 | 18.17万 |
| 184 | 2017-02-01 | 122.38 | 18.4万 | 38.22万 | 19.82万 |
| 185 | 2017-03-01 | 128.24 | 18.5万 | 40.15万 | 21.65万 |
| 186 | 2017-04-03 | 130.57 | 18.6万 | 40.97万 | 22.37万 |
| 187 | 2017-05-01 | 135.13 | 18.7万 | 42.51万 | 23.81万 |
| 188 | 2017-06-01 | 140.51 | 18.8万 | 44.30万 | 25.50万 |
| 189 | 2017-07-03 | 136.825 | 18.9万 | 43.24万 | 24.34万 |
| 190 | 2017-08-01 | 144.275 | 19.0万 | 45.69万 | 26.69万 |
| 191 | 2017-09-01 | 147.615 | 19.1万 | 46.85万 | 27.75万 |
| 192 | 2017-10-02 | 149.675 | 19.2万 | 47.60万 | 28.40万 |
| 193 | 2017-11-01 | 160.485 | 19.3万 | 51.14万 | 31.84万 |
| 194 | 2017-12-01 | 160.115 | 19.4万 | 51.12万 | 31.72万 |
| 195 | 2018-01-02 | 163.57 | 19.5万 | 52.32万 | 32.82万 |
| 196 | 2018-02-01 | 172.32 | 19.6万 | 55.22万 | 35.62万 |
| 197 | 2018-03-01 | 168.115 | 19.7万 | 53.98万 | 34.28万 |
| 198 | 2018-04-02 | 162.08 | 19.8万 | 52.14万 | 32.34万 |
| 199 | 2018-05-01 | 166.86 | 19.9万 | 53.78万 | 33.88万 |
| 200 | 2018-06-01 | 177.67 | 20.0万 | 57.36万 | 37.36万 |
| 201 | 2018-07-02 | 173.486 | 20.1万 | 56.11万 | 36.01万 |
| 202 | 2018-08-01 | 176.826 | 20.2万 | 57.29万 | 37.09万 |
| 203 | 2018-09-04 | 183.886 | 20.3万 | 59.68万 | 39.38万 |
| 204 | 2018-10-01 | 184.486 | 20.4万 | 59.97万 | 39.57万 |
| 205 | 2018-11-01 | 170.696 | 20.5万 | 55.59万 | 35.09万 |
| 206 | 2018-12-03 | 169.356 | 20.6万 | 55.25万 | 34.65万 |
| 207 | 2019-01-02 | 153.468 | 20.7万 | 50.17万 | 29.47万 |
| 208 | 2019-02-01 | 164.968 | 20.8万 | 54.03万 | 33.23万 |
| 209 | 2019-03-01 | 174.378 | 20.9万 | 57.21万 | 36.31万 |
| 210 | 2019-04-01 | 182.458 | 21.0万 | 59.96万 | 38.96万 |
| 211 | 2019-05-01 | 189.888 | 21.1万 | 62.50万 | 41.40万 |
| 212 | 2019-06-03 | 172.618 | 21.2万 | 56.92万 | 35.72万 |
| 213 | 2019-07-01 | 192.481 | 21.3万 | 63.57万 | 42.27万 |
| 214 | 2019-08-01 | 193.001 | 21.4万 | 63.84万 | 42.44万 |
| 215 | 2019-09-03 | 188.791 | 21.5万 | 62.55万 | 41.05万 |
| 216 | 2019-10-01 | 193.601 | 21.6万 | 64.24万 | 42.64万 |
| 217 | 2019-11-01 | 205.261 | 21.7万 | 68.21万 | 46.51万 |
| 218 | 2019-12-02 | 209.231 | 21.8万 | 69.63万 | 47.83万 |
| 219 | 2020-01-02 | 225.522 | 21.9万 | 75.15万 | 53.25万 |
| 220 | 2020-02-03 | 230.192 | 22.0万 | 76.81万 | 54.81万 |
| 221 | 2020-03-02 | 222.922 | 22.1万 | 74.48万 | 52.38万 |
| 222 | 2020-04-01 | 184.082 | 22.2万 | 61.60万 | 39.40万 |
| 223 | 2020-05-01 | 211.682 | 22.3万 | 70.94万 | 48.64万 |
| 224 | 2020-06-01 | 232.432 | 22.4万 | 77.99万 | 55.59万 |
| 225 | 2020-07-01 | 248.574 | 22.5万 | 83.51万 | 61.01万 |
| 226 | 2020-08-03 | 268.334 | 22.6万 | 90.25万 | 67.65万 |
| 227 | 2020-09-01 | 292.324 | 22.7万 | 98.42万 | 75.72万 |
| 228 | 2020-10-01 | 278.994 | 22.8万 | 94.03万 | 71.23万 |
| 229 | 2020-11-02 | 263.734 | 22.9万 | 88.99万 | 66.09万 |
| 230 | 2020-12-01 | 298.284 | 23.0万 | 100.74万 | 77.74万 |
| 231 | 2021-01-04 | 310.266 | 23.1万 | 104.89万 | 81.79万 |
| 232 | 2021-02-01 | 320.876 | 23.2万 | 108.58万 | 85.38万 |
| 233 | 2021-03-01 | 326.366 | 23.3万 | 110.54万 | 87.24万 |
| 234 | 2021-04-01 | 327.156 | 23.4万 | 110.90万 | 87.50万 |
| 235 | 2021-05-03 | 335.006 | 23.5万 | 113.66万 | 90.16万 |
| 236 | 2021-06-01 | 332.416 | 23.6万 | 112.89万 | 89.29万 |
| 237 | 2021-07-01 | 351.764 | 23.7万 | 119.56万 | 95.86万 |
| 238 | 2021-08-02 | 362.466 | 23.8万 | 123.29万 | 99.49万 |
| 239 | 2021-09-01 | 376.384 | 23.9万 | 128.13万 | 104.23万 |
| 240 | 2021-10-01 | 357.187 | 24.0万 | 121.69万 | 97.69万 |
| 241 | 2021-11-01 | 377.584 | 24.1万 | 128.74万 | 104.64万 |
| 242 | 2021-12-01 | 386.102 | 24.2万 | 131.75万 | 107.55万 |
| 243 | 2022-01-03 | 405.881 | 24.3万 | 138.60万 | 114.30万 |
| 244 | 2022-02-01 | 373.726 | 24.4万 | 127.72万 | 103.32万 |
| 245 | 2022-03-01 | 347.451 | 24.5万 | 118.84万 | 94.34万 |
| 246 | 2022-04-01 | 361.968 | 24.6万 | 123.90万 | 99.30万 |
| 247 | 2022-05-02 | 327.414 | 24.7万 | 112.17万 | 87.47万 |
| 248 | 2022-06-01 | 320.095 | 24.8万 | 109.77万 | 84.97万 |
| 249 | 2022-07-01 | 289.89 | 24.9万 | 99.51万 | 74.61万 |
| 250 | 2022-08-01 | 324.744 | 25.0万 | 111.57万 | 86.57万 |
| 251 | 2022-09-01 | 303.448 | 25.1万 | 104.36万 | 79.26万 |
| 252 | 2022-10-03 | 277.472 | 25.2万 | 95.52万 | 70.32万 |
| 253 | 2022-11-01 | 287.311 | 25.3万 | 99.01万 | 73.71万 |
| 254 | 2022-12-01 | 311.786 | 25.4万 | 107.54万 | 82.14万 |
| 255 | 2023-01-03 | 284.473 | 25.5万 | 98.22万 | 72.72万 |
| 256 | 2023-02-01 | 321.967 | 25.6万 | 111.27万 | 85.67万 |
| 257 | 2023-03-01 | 311.529 | 25.7万 | 107.76万 | 82.06万 |
| 258 | 2023-04-03 | 343.503 | 25.8万 | 118.92万 | 93.12万 |
| 259 | 2023-05-01 | 342.723 | 25.9万 | 118.75万 | 92.85万 |
| 260 | 2023-06-01 | 375.658 | 26.0万 | 130.26万 | 104.26万 |
| 261 | 2023-07-03 | 391.711 | 26.1万 | 135.93万 | 109.83万 |
| 262 | 2023-08-01 | 398.85 | 26.2万 | 138.51万 | 112.31万 |
| 263 | 2023-09-01 | 391.291 | 26.3万 | 135.98万 | 109.68万 |
| 264 | 2023-10-02 | 368.435 | 26.4万 | 128.14万 | 101.74万 |
| 265 | 2023-11-01 | 371.734 | 26.5万 | 129.39万 | 102.89万 |
| 266 | 2023-12-01 | 413.128 | 26.6万 | 143.90万 | 117.30万 |
| 267 | 2024-01-02 | 417.699 | 26.7万 | 145.59万 | 118.89万 |
| 268 | 2024-02-01 | 444.574 | 26.8万 | 155.05万 | 128.25万 |
| 269 | 2024-03-01 | 468.57 | 26.9万 | 163.52万 | 136.62万 |
| 270 | 2024-04-01 | 470.13 | 27.0万 | 164.17万 | 137.17万 |
| 271 | 2024-05-01 | 438.815 | 27.1万 | 153.33万 | 126.23万 |
| 272 | 2024-06-03 | 482.188 | 27.2万 | 168.59万 | 141.39万 |
| 273 | 2024-07-01 | 522.501 | 27.3万 | 182.78万 | 155.48万 |
| 274 | 2024-08-01 | 486.867 | 27.4万 | 170.42万 | 143.02万 |
| 275 | 2024-09-03 | 486.387 | 27.5万 | 170.35万 | 142.85万 |
| 276 | 2024-10-01 | 505.644 | 27.6万 | 177.19万 | 149.59万 |
| 277 | 2024-11-01 | 506.424 | 27.7万 | 177.57万 | 149.87万 |
| 278 | 2024-12-02 | 529.58 | 27.8万 | 185.79万 | 157.99万 |
| 279 | 2025-01-02 | 529.046 | 27.9万 | 185.70万 | 157.80万 |
| 280 | 2025-02-03 | 515.789 | 28.0万 | 181.15万 | 153.15万 |
| 281 | 2025-03-03 | 501.091 | 28.1万 | 176.08万 | 147.98万 |
| 282 | 2025-04-01 | 480.034 | 28.2万 | 168.78万 | 140.58万 |
| 283 | 2025-05-01 | 491.612 | 28.3万 | 172.96万 | 144.66万 |
| 284 | 2025-06-02 | 530.906 | 28.4万 | 186.88万 | 158.48万 |
| 285 | 2025-07-01 | 569.659 | 28.5万 | 200.62万 | 172.12万 |
| 286 | 2025-08-01 | 586.217 | 28.6万 | 206.55万 | 177.95万 |
| 287 | 2025-09-02 | 588.796 | 28.7万 | 207.56万 | 178.86万 |
| 288 | 2025-10-01 | 647.347 | 28.8万 | 228.30万 | 199.50万 |
| 289 | 2025-11-03 | 689.819 | 28.9万 | 243.38万 | 214.48万 |
| 290 | 2025-12-01 | 648.006 | 29.0万 | 228.73万 | 199.73万 |
| 291 | 2026-01-02 | 657.365 | 29.1万 | 232.13万 | 203.03万 |