总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 32 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 32.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 32.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 33 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 30.95 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 31.45 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 36.7 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 35.525 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 37.15 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 37.65 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 38.6 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 36.1 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 36.35 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1989-09-01 | 38.05 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1989-10-02 | 37.8 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1989-11-01 | 36.8 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1989-12-01 | 36.5 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1990-01-02 | 38 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1990-02-01 | 33.25 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1990-03-01 | 30.95 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 1990-04-02 | 31.7 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 1990-05-01 | 31.45 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1990-06-01 | 32.92 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1990-07-02 | 30.92 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 1990-08-01 | 28.67 | 2.5万 | 2.10万 | -0.40万 |
| 26 | 1990-09-04 | 28.64 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1990-10-01 | 24.015 | 2.7万 | 1.95万 | -0.75万 |
| 28 | 1990-11-01 | 21.89 | 2.8万 | 1.87万 | -0.93万 |
| 29 | 1990-12-03 | 23.86 | 2.9万 | 2.14万 | -0.76万 |
| 30 | 1991-01-02 | 23.985 | 3.0万 | 2.25万 | -0.75万 |
| 31 | 1991-02-01 | 26.86 | 3.1万 | 2.62万 | -0.48万 |
| 32 | 1991-03-01 | 29.33 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 1991-04-01 | 27.58 | 3.3万 | 2.89万 | -0.41万 |
| 34 | 1991-05-01 | 27.955 | 3.4万 | 3.03万 | -0.37万 |
| 35 | 1991-06-03 | 28.3 | 3.5万 | 3.17万 | -0.33万 |
| 36 | 1991-07-01 | 26.3 | 3.6万 | 3.04万 | -0.56万 |
| 37 | 1991-08-01 | 27.55 | 3.7万 | 3.29万 | -0.41万 |
| 38 | 1991-09-03 | 28.77 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 1991-10-01 | 28.395 | 3.9万 | 3.59万 | -0.31万 |
| 40 | 1991-11-01 | 27.74 | 4.0万 | 3.60万 | -0.40万 |
| 41 | 1991-12-02 | 29.49 | 4.1万 | 3.93万 | -0.17万 |
| 42 | 1992-01-02 | 30.24 | 4.2万 | 4.13万 | -0.07万 |
| 43 | 1992-02-03 | 29.24 | 4.3万 | 4.09万 | -0.21万 |
| 44 | 1992-03-02 | 30.46 | 4.4万 | 4.36万 | -0.04万 |
| 45 | 1992-04-01 | 30.21 | 4.5万 | 4.43万 | -0.07万 |
| 46 | 1992-05-01 | 28.68 | 4.6万 | 4.30万 | -0.30万 |
| 47 | 1992-06-01 | 28.43 | 4.7万 | 4.37万 | -0.33万 |
| 48 | 1992-07-01 | 28.18 | 4.8万 | 4.43万 | -0.37万 |
| 49 | 1992-08-03 | 25.9 | 4.9万 | 4.17万 | -0.73万 |
| 50 | 1992-09-01 | 25.9 | 5.0万 | 4.27万 | -0.73万 |
| 51 | 1992-10-01 | 26.4 | 5.1万 | 4.45万 | -0.65万 |
| 52 | 1992-11-02 | 25.62 | 5.2万 | 4.42万 | -0.78万 |
| 53 | 1992-12-01 | 26.12 | 5.3万 | 4.61万 | -0.69万 |
| 54 | 1993-01-04 | 27.87 | 5.4万 | 5.02万 | -0.38万 |
| 55 | 1993-02-01 | 26.995 | 5.5万 | 4.96万 | -0.54万 |
| 56 | 1993-03-01 | 27.84 | 5.6万 | 5.21万 | -0.39万 |
| 57 | 1993-04-01 | 28.34 | 5.7万 | 5.41万 | -0.29万 |
| 58 | 1993-05-03 | 30.31 | 5.8万 | 5.88万 | 0.08万 |
| 59 | 1993-06-01 | 30.935 | 5.9万 | 6.10万 | 0.20万 |
| 60 | 1993-07-01 | 30.06 | 6.0万 | 6.03万 | 0.03万 |
| 61 | 1993-08-02 | 29.53 | 6.1万 | 6.03万 | -0.07万 |
| 62 | 1993-09-01 | 27.78 | 6.2万 | 5.77万 | -0.43万 |
| 63 | 1993-10-01 | 28.03 | 6.3万 | 5.92万 | -0.38万 |
| 64 | 1993-11-01 | 28.03 | 6.4万 | 6.02万 | -0.38万 |
| 65 | 1993-12-01 | 29.5 | 6.5万 | 6.44万 | -0.06万 |
| 66 | 1994-01-03 | 31 | 6.6万 | 6.86万 | 0.26万 |
| 67 | 1994-02-01 | 31.125 | 6.7万 | 6.99万 | 0.29万 |
| 68 | 1994-03-01 | 30.47 | 6.8万 | 6.94万 | 0.14万 |
| 69 | 1994-04-04 | 29.345 | 6.9万 | 6.79万 | -0.11万 |
| 70 | 1994-05-02 | 29.22 | 7.0万 | 6.86万 | -0.14万 |
| 71 | 1994-06-01 | 29.69 | 7.1万 | 7.07万 | -0.03万 |
| 72 | 1994-07-01 | 30.94 | 7.2万 | 7.47万 | 0.27万 |
| 73 | 1994-08-01 | 30.598 | 7.3万 | 7.48万 | 0.18万 |
| 74 | 1994-09-01 | 30.16 | 7.4万 | 7.48万 | 0.08万 |
| 75 | 1994-10-03 | 30.285 | 7.5万 | 7.61万 | 0.11万 |
| 76 | 1994-11-01 | 27.91 | 7.6万 | 7.11万 | -0.49万 |
| 77 | 1994-12-01 | 29.068 | 7.7万 | 7.51万 | -0.19万 |
| 78 | 1995-01-03 | 27.38 | 7.8万 | 7.17万 | -0.63万 |
| 79 | 1995-02-01 | 26.755 | 7.9万 | 7.11万 | -0.79万 |
| 80 | 1995-03-01 | 27.35 | 8.0万 | 7.36万 | -0.64万 |
| 81 | 1995-04-03 | 28.1 | 8.1万 | 7.67万 | -0.43万 |
| 82 | 1995-05-01 | 27.85 | 8.2万 | 7.70万 | -0.50万 |
| 83 | 1995-06-01 | 29.57 | 8.3万 | 8.27万 | -0.03万 |
| 84 | 1995-07-03 | 28.508 | 8.4万 | 8.08万 | -0.32万 |
| 85 | 1995-08-01 | 29.79 | 8.5万 | 8.54万 | 0.04万 |
| 86 | 1995-09-01 | 29.79 | 8.6万 | 8.64万 | 0.04万 |
| 87 | 1995-10-02 | 29.915 | 8.7万 | 8.78万 | 0.08万 |
| 88 | 1995-11-01 | 29.04 | 8.8万 | 8.62万 | -0.18万 |
| 89 | 1995-12-01 | 30.26 | 8.9万 | 9.08万 | 0.18万 |
| 90 | 1996-01-02 | 29.51 | 9.0万 | 8.96万 | -0.04万 |
| 91 | 1996-02-01 | 29.26 | 9.1万 | 8.98万 | -0.12万 |
| 92 | 1996-03-01 | 30.23 | 9.2万 | 9.38万 | 0.18万 |
| 93 | 1996-04-01 | 30.73 | 9.3万 | 9.63万 | 0.33万 |
| 94 | 1996-05-01 | 31.48 | 9.4万 | 9.97万 | 0.57万 |
| 95 | 1996-06-03 | 32.325 | 9.5万 | 10.34万 | 0.84万 |
| 96 | 1996-07-01 | 32.325 | 9.6万 | 10.44万 | 0.84万 |
| 97 | 1996-08-01 | 30.67 | 9.7万 | 10.00万 | 0.30万 |
| 98 | 1996-09-03 | 32.295 | 9.8万 | 10.63万 | 0.83万 |
| 99 | 1996-10-01 | 31.42 | 9.9万 | 10.44万 | 0.54万 |
| 100 | 1996-11-01 | 31.545 | 10.0万 | 10.59万 | 0.59万 |
| 101 | 1996-12-02 | 34.14 | 10.1万 | 11.56万 | 1.46万 |
| 102 | 1997-01-02 | 32.89 | 10.2万 | 11.23万 | 1.03万 |
| 103 | 1997-02-03 | 32.89 | 10.3万 | 11.33万 | 1.03万 |
| 104 | 1997-03-03 | 34.36 | 10.4万 | 11.94万 | 1.54万 |
| 105 | 1997-04-01 | 33.11 | 10.5万 | 11.61万 | 1.11万 |
| 106 | 1997-05-01 | 33.36 | 10.6万 | 11.79万 | 1.19万 |
| 107 | 1997-06-02 | 34.768 | 10.7万 | 12.39万 | 1.69万 |
| 108 | 1997-07-01 | 34.455 | 10.8万 | 12.38万 | 1.58万 |
| 109 | 1997-08-01 | 34.705 | 10.9万 | 12.57万 | 1.67万 |
| 110 | 1997-09-02 | 34.425 | 11.0万 | 12.57万 | 1.57万 |
| 111 | 1997-10-01 | 34.425 | 11.1万 | 12.67万 | 1.57万 |
| 112 | 1997-11-03 | 35.675 | 11.2万 | 13.23万 | 2.03万 |
| 113 | 1997-12-01 | 35.27 | 11.3万 | 13.18万 | 1.88万 |
| 114 | 1998-01-02 | 35.27 | 11.4万 | 13.28万 | 1.88万 |
| 115 | 1998-02-02 | 36.395 | 11.5万 | 13.80万 | 2.30万 |
| 116 | 1998-03-02 | 37.12 | 11.6万 | 14.18万 | 2.58万 |
| 117 | 1998-04-01 | 38.12 | 11.7万 | 14.66万 | 2.96万 |
| 118 | 1998-05-01 | 37.12 | 11.8万 | 14.37万 | 2.57万 |
| 119 | 1998-06-01 | 36.72 | 11.9万 | 14.32万 | 2.42万 |
| 120 | 1998-07-01 | 37.845 | 12.0万 | 14.86万 | 2.86万 |
| 121 | 1998-08-03 | 33.22 | 12.1万 | 13.14万 | 1.04万 |
| 122 | 1998-09-01 | 32.195 | 12.2万 | 12.84万 | 0.64万 |
| 123 | 1998-10-01 | 28.695 | 12.3万 | 11.54万 | -0.76万 |
| 124 | 1998-11-02 | 29.07 | 12.4万 | 11.79万 | -0.61万 |
| 125 | 1998-12-01 | 31.045 | 12.5万 | 12.69万 | 0.19万 |
| 126 | 1999-01-04 | 31.483 | 12.6万 | 12.97万 | 0.37万 |
| 127 | 1999-02-01 | 29.483 | 12.7万 | 12.25万 | -0.45万 |
| 128 | 1999-03-01 | 29.145 | 12.8万 | 12.21万 | -0.59万 |
| 129 | 1999-04-01 | 28.895 | 12.9万 | 12.20万 | -0.70万 |
| 130 | 1999-05-03 | 31.52 | 13.0万 | 13.41万 | 0.41万 |
| 131 | 1999-06-01 | 31.745 | 13.1万 | 13.61万 | 0.51万 |
| 132 | 1999-07-01 | 31.933 | 13.2万 | 13.79万 | 0.59万 |
| 133 | 1999-08-02 | 35.245 | 13.3万 | 15.32万 | 2.02万 |
| 134 | 1999-09-01 | 34.033 | 13.4万 | 14.89万 | 1.49万 |
| 135 | 1999-10-01 | 34.001 | 13.5万 | 14.98万 | 1.48万 |
| 136 | 1999-11-01 | 33.408 | 13.6万 | 14.82万 | 1.22万 |
| 137 | 1999-12-01 | 32.695 | 13.7万 | 14.60万 | 0.90万 |
| 138 | 2000-01-03 | 31.195 | 13.8万 | 14.03万 | 0.23万 |
| 139 | 2000-02-01 | 29.383 | 13.9万 | 13.31万 | -0.59万 |
| 140 | 2000-03-01 | 30.358 | 14.0万 | 13.86万 | -0.14万 |
| 141 | 2000-04-03 | 29.795 | 14.1万 | 13.70万 | -0.40万 |
| 142 | 2000-05-01 | 30.811 | 14.2万 | 14.27万 | 0.07万 |
| 143 | 2000-06-01 | 34.145 | 14.3万 | 15.91万 | 1.61万 |
| 144 | 2000-07-03 | 33.333 | 14.4万 | 15.63万 | 1.23万 |
| 145 | 2000-08-01 | 35.558 | 14.5万 | 16.78万 | 2.28万 |
| 146 | 2000-09-01 | 36.745 | 14.6万 | 17.44万 | 2.84万 |
| 147 | 2000-10-02 | 35.12 | 14.7万 | 16.76万 | 2.06万 |
| 148 | 2000-11-01 | 36.495 | 14.8万 | 17.52万 | 2.72万 |
| 149 | 2000-12-01 | 37.72 | 14.9万 | 18.21万 | 3.31万 |
| 150 | 2001-01-02 | 36.283 | 15.0万 | 17.61万 | 2.61万 |
| 151 | 2001-02-01 | 38.751 | 15.1万 | 18.91万 | 3.81万 |
| 152 | 2001-03-01 | 35.758 | 15.2万 | 17.55万 | 2.35万 |
| 153 | 2001-04-02 | 32.195 | 15.3万 | 15.90万 | 0.60万 |
| 154 | 2001-05-01 | 33.345 | 15.4万 | 16.57万 | 1.17万 |
| 155 | 2001-06-01 | 34.68 | 15.5万 | 17.33万 | 1.83万 |
| 156 | 2001-07-02 | 36.28 | 15.6万 | 18.23万 | 2.63万 |
| 157 | 2001-08-01 | 36.585 | 15.7万 | 18.49万 | 2.79万 |
| 158 | 2001-09-04 | 37.265 | 15.8万 | 18.93万 | 3.13万 |
| 159 | 2001-10-01 | 33.555 | 15.9万 | 17.15万 | 1.25万 |
| 160 | 2001-11-01 | 34.095 | 16.0万 | 17.52万 | 1.52万 |
| 161 | 2001-12-03 | 35.55 | 16.1万 | 18.37万 | 2.27万 |
| 162 | 2002-01-02 | 37.47 | 16.2万 | 19.46万 | 3.26万 |
| 163 | 2002-02-01 | 36.22 | 16.3万 | 18.91万 | 2.61万 |
| 164 | 2002-03-01 | 37.395 | 16.4万 | 19.63万 | 3.23万 |
| 165 | 2002-04-01 | 39.345 | 16.5万 | 20.75万 | 4.25万 |
| 166 | 2002-05-01 | 39.705 | 16.6万 | 21.04万 | 4.44万 |
| 167 | 2002-06-03 | 38.65 | 16.7万 | 20.58万 | 3.88万 |
| 168 | 2002-07-01 | 37.83 | 16.8万 | 20.24万 | 3.44万 |
| 169 | 2002-08-01 | 36.185 | 16.9万 | 19.46万 | 2.56万 |
| 170 | 2002-09-03 | 34.425 | 17.0万 | 18.62万 | 1.62万 |
| 171 | 2002-10-01 | 34.545 | 17.1万 | 18.78万 | 1.68万 |
| 172 | 2002-11-01 | 35.515 | 17.2万 | 19.41万 | 2.21万 |
| 173 | 2002-12-02 | 36.74 | 17.3万 | 20.18万 | 2.88万 |
| 174 | 2003-01-02 | 38.87 | 17.4万 | 21.45万 | 4.05万 |
| 175 | 2003-02-03 | 38.19 | 17.5万 | 21.17万 | 3.67万 |
| 176 | 2003-03-03 | 37.385 | 17.6万 | 20.83万 | 3.23万 |
| 177 | 2003-04-01 | 38.195 | 17.7万 | 21.38万 | 3.68万 |
| 178 | 2003-05-01 | 39.045 | 17.8万 | 21.95万 | 4.15万 |
| 179 | 2003-06-02 | 39.77 | 17.9万 | 22.46万 | 4.56万 |
| 180 | 2003-07-01 | 39.68 | 18.0万 | 22.51万 | 4.51万 |
| 181 | 2003-08-01 | 40.78 | 18.1万 | 23.24万 | 5.14万 |
| 182 | 2003-09-02 | 43.195 | 18.2万 | 24.71万 | 6.51万 |
| 183 | 2003-10-01 | 42.485 | 18.3万 | 24.41万 | 6.11万 |
| 184 | 2003-11-03 | 45.045 | 18.4万 | 25.98万 | 7.58万 |
| 185 | 2003-12-01 | 45.35 | 18.5万 | 26.25万 | 7.75万 |
| 186 | 2004-01-02 | 47.17 | 18.6万 | 27.41万 | 8.81万 |
| 187 | 2004-02-02 | 45.99 | 18.7万 | 26.82万 | 8.12万 |
| 188 | 2004-03-01 | 48.525 | 18.8万 | 28.40万 | 9.60万 |
| 189 | 2004-04-01 | 47.565 | 18.9万 | 27.94万 | 9.04万 |
| 190 | 2004-05-03 | 45.705 | 19.0万 | 26.94万 | 7.94万 |
| 191 | 2004-06-01 | 46.56 | 19.1万 | 27.55万 | 8.45万 |
| 192 | 2004-07-01 | 46.98 | 19.2万 | 27.90万 | 8.70万 |
| 193 | 2004-08-02 | 46.61 | 19.3万 | 27.78万 | 8.48万 |
| 194 | 2004-09-01 | 45.035 | 19.4万 | 26.94万 | 7.54万 |
| 195 | 2004-10-01 | 48.945 | 19.5万 | 29.38万 | 9.88万 |
| 196 | 2004-11-01 | 51.115 | 19.6万 | 30.78万 | 11.18万 |
| 197 | 2004-12-01 | 57.77 | 19.7万 | 34.89万 | 15.19万 |
| 198 | 2005-01-03 | 56.65 | 19.8万 | 34.31万 | 14.51万 |
| 199 | 2005-02-01 | 60.69 | 19.9万 | 36.86万 | 16.96万 |
| 200 | 2005-03-01 | 60.155 | 20.0万 | 36.63万 | 16.63万 |
| 201 | 2005-04-01 | 54.885 | 20.1万 | 33.52万 | 13.42万 |
| 202 | 2005-05-02 | 55.365 | 20.2万 | 33.92万 | 13.72万 |
| 203 | 2005-06-01 | 59.19 | 20.3万 | 36.36万 | 16.06万 |
| 204 | 2005-07-01 | 61.7 | 20.4万 | 38.00万 | 17.60万 |
| 205 | 2005-08-01 | 67.57 | 20.5万 | 41.72万 | 21.22万 |
| 206 | 2005-09-01 | 67.215 | 20.6万 | 41.60万 | 21.00万 |
| 207 | 2005-10-03 | 68.225 | 20.7万 | 42.32万 | 21.62万 |
| 208 | 2005-11-01 | 64.595 | 20.8万 | 40.17万 | 19.37万 |
| 209 | 2005-12-01 | 66.94 | 20.9万 | 41.73万 | 20.83万 |
| 210 | 2006-01-03 | 69.21 | 21.0万 | 43.24万 | 22.24万 |
| 211 | 2006-02-01 | 68.59 | 21.1万 | 42.96万 | 21.86万 |
| 212 | 2006-03-01 | 64.245 | 21.2万 | 40.34万 | 19.14万 |
| 213 | 2006-04-03 | 63.365 | 21.3万 | 39.88万 | 18.58万 |
| 214 | 2006-05-01 | 64.865 | 21.4万 | 40.93万 | 19.53万 |
| 215 | 2006-06-01 | 61.475 | 21.5万 | 38.89万 | 17.39万 |
| 216 | 2006-07-03 | 60.045 | 21.6万 | 38.08万 | 16.48万 |
| 217 | 2006-08-01 | 56.885 | 21.7万 | 36.18万 | 14.48万 |
| 218 | 2006-09-01 | 59.895 | 21.8万 | 38.19万 | 16.39万 |
| 219 | 2006-10-02 | 59.905 | 21.9万 | 38.30万 | 16.40万 |
| 220 | 2006-11-01 | 62.255 | 22.0万 | 39.90万 | 17.90万 |
| 221 | 2006-12-01 | 60.225 | 22.1万 | 38.70万 | 16.60万 |
| 222 | 2007-01-03 | 61.015 | 22.2万 | 39.31万 | 17.11万 |
| 223 | 2007-02-01 | 66.055 | 22.3万 | 42.66万 | 20.36万 |
| 224 | 2007-03-01 | 65.845 | 22.4万 | 42.62万 | 20.22万 |
| 225 | 2007-04-02 | 67.445 | 22.5万 | 43.76万 | 21.26万 |
| 226 | 2007-05-01 | 70.445 | 22.6万 | 45.80万 | 23.20万 |
| 227 | 2007-06-01 | 70.525 | 22.7万 | 45.95万 | 23.25万 |
| 228 | 2007-07-02 | 70.725 | 22.8万 | 46.18万 | 23.38万 |
| 229 | 2007-08-01 | 70.085 | 22.9万 | 45.87万 | 22.97万 |
| 230 | 2007-09-04 | 70.235 | 23.0万 | 46.06万 | 23.06万 |
| 231 | 2007-10-01 | 67.965 | 23.1万 | 44.68万 | 21.58万 |
| 232 | 2007-11-01 | 68.725 | 23.2万 | 45.28万 | 22.08万 |
| 233 | 2007-12-03 | 68.125 | 23.3万 | 44.98万 | 21.68万 |
| 234 | 2008-01-02 | 67.635 | 23.4万 | 44.76万 | 21.36万 |
| 235 | 2008-02-01 | 63.065 | 23.5万 | 41.83万 | 18.33万 |
| 236 | 2008-03-03 | 61.945 | 23.6万 | 41.19万 | 17.59万 |
| 237 | 2008-04-01 | 62.965 | 23.7万 | 41.97万 | 18.27万 |
| 238 | 2008-05-01 | 68.645 | 23.8万 | 45.85万 | 22.05万 |
| 239 | 2008-06-02 | 68.67 | 23.9万 | 45.97万 | 22.07万 |
| 240 | 2008-07-01 | 63.23 | 24.0万 | 42.43万 | 18.43万 |
| 241 | 2008-08-01 | 60.81 | 24.1万 | 40.90万 | 16.80万 |
| 242 | 2008-09-02 | 62.375 | 24.2万 | 42.06万 | 17.86万 |
| 243 | 2008-10-01 | 63.335 | 24.3万 | 42.81万 | 18.51万 |
| 244 | 2008-11-03 | 50.335 | 24.4万 | 34.12万 | 9.72万 |
| 245 | 2008-12-01 | 41.12 | 24.5万 | 27.97万 | 3.47万 |
| 246 | 2009-01-02 | 43.91 | 24.6万 | 29.97万 | 5.37万 |
| 247 | 2009-02-02 | 40.18 | 24.7万 | 27.52万 | 2.82万 |
| 248 | 2009-03-02 | 36.735 | 24.8万 | 25.26万 | 0.46万 |
| 249 | 2009-04-01 | 38.865 | 24.9万 | 26.83万 | 1.93万 |
| 250 | 2009-05-01 | 43.775 | 25.0万 | 30.32万 | 5.32万 |
| 251 | 2009-06-01 | 44.81 | 25.1万 | 31.14万 | 6.04万 |
| 252 | 2009-07-01 | 44.26 | 25.2万 | 30.85万 | 5.65万 |
| 253 | 2009-08-03 | 48.89 | 25.3万 | 34.18万 | 8.88万 |
| 254 | 2009-09-01 | 47.665 | 25.4万 | 33.43万 | 8.03万 |
| 255 | 2009-10-01 | 51.015 | 25.5万 | 35.87万 | 10.37万 |
| 256 | 2009-11-02 | 47.585 | 25.6万 | 33.56万 | 7.96万 |
| 257 | 2009-12-01 | 51.08 | 25.7万 | 36.13万 | 10.43万 |
| 258 | 2010-01-04 | 54.34 | 25.8万 | 38.53万 | 12.73万 |
| 259 | 2010-02-01 | 52.22 | 25.9万 | 37.13万 | 11.23万 |
| 260 | 2010-03-01 | 52.455 | 26.0万 | 37.40万 | 11.40万 |
| 261 | 2010-04-01 | 52.875 | 26.1万 | 37.80万 | 11.70万 |
| 262 | 2010-05-03 | 57.025 | 26.2万 | 40.86万 | 14.66万 |
| 263 | 2010-06-01 | 51.27 | 26.3万 | 36.84万 | 10.54万 |
| 264 | 2010-07-01 | 50.12 | 26.4万 | 36.11万 | 9.71万 |
| 265 | 2010-08-02 | 54.65 | 26.5万 | 39.48万 | 12.98万 |
| 266 | 2010-09-01 | 55.995 | 26.6万 | 40.55万 | 13.95万 |
| 267 | 2010-10-01 | 55.585 | 26.7万 | 40.35万 | 13.65万 |
| 268 | 2010-11-01 | 54.835 | 26.8万 | 39.91万 | 13.11万 |
| 269 | 2010-12-01 | 57.17 | 26.9万 | 41.71万 | 14.81万 |
| 270 | 2011-01-03 | 62.36 | 27.0万 | 45.59万 | 18.59万 |
| 271 | 2011-02-01 | 62.39 | 27.1万 | 45.71万 | 18.61万 |
| 272 | 2011-03-01 | 61.705 | 27.2万 | 45.31万 | 18.11万 |
| 273 | 2011-04-01 | 75.855 | 27.3万 | 55.80万 | 28.50万 |
| 274 | 2011-05-02 | 74.085 | 27.4万 | 54.60万 | 27.20万 |
| 275 | 2011-06-01 | 68.62 | 27.5万 | 50.67万 | 23.17万 |
| 276 | 2011-07-01 | 71.82 | 27.6万 | 53.14万 | 25.54万 |
| 277 | 2011-08-01 | 69.83 | 27.7万 | 51.76万 | 24.06万 |
| 278 | 2011-09-01 | 63.845 | 27.8万 | 47.43万 | 19.63万 |
| 279 | 2011-10-03 | 56.425 | 27.9万 | 42.02万 | 14.12万 |
| 280 | 2011-11-01 | 62.255 | 28.0万 | 46.46万 | 18.46万 |
| 281 | 2011-12-01 | 60.39 | 28.1万 | 45.16万 | 17.06万 |
| 282 | 2012-01-03 | 63.42 | 28.2万 | 47.53万 | 19.33万 |
| 283 | 2012-02-01 | 70.55 | 28.3万 | 52.97万 | 24.67万 |
| 284 | 2012-03-01 | 69.395 | 28.4万 | 52.21万 | 23.81万 |
| 285 | 2012-04-02 | 71.285 | 28.5万 | 53.73万 | 25.23万 |
| 286 | 2012-05-01 | 74.265 | 28.6万 | 56.08万 | 27.48万 |
| 287 | 2012-06-01 | 72.72 | 28.7万 | 55.01万 | 26.31万 |
| 288 | 2012-07-02 | 48.26 | 28.8万 | 36.61万 | 7.81万 |
| 289 | 2012-08-01 | 47.74 | 28.9万 | 36.31万 | 7.41万 |
| 290 | 2012-09-04 | 45.91 | 29.0万 | 35.02万 | 6.02万 |
| 291 | 2012-10-01 | 43.27 | 29.1万 | 33.11万 | 4.01万 |
| 292 | 2012-11-01 | 44.62 | 29.2万 | 34.24万 | 5.04万 |
| 293 | 2012-12-03 | 46.24 | 29.3万 | 35.58万 | 6.28万 |
| 294 | 2013-01-02 | 48.63 | 29.4万 | 37.52万 | 8.12万 |
| 295 | 2013-02-01 | 49.76 | 29.5万 | 38.49万 | 8.99万 |
| 296 | 2013-03-01 | 48.74 | 29.6万 | 37.80万 | 8.20万 |
| 297 | 2013-04-01 | 47.35 | 29.7万 | 36.83万 | 7.13万 |
| 298 | 2013-05-01 | 46.4 | 29.8万 | 36.19万 | 6.39万 |
| 299 | 2013-06-03 | 48.59 | 29.9万 | 37.99万 | 8.09万 |
| 300 | 2013-07-01 | 49.57 | 30.0万 | 38.86万 | 8.86万 |
| 301 | 2013-08-01 | 52.65 | 30.1万 | 41.38万 | 11.28万 |
| 302 | 2013-09-03 | 50.31 | 30.2万 | 39.64万 | 9.44万 |
| 303 | 2013-10-01 | 50.48 | 30.3万 | 39.87万 | 9.57万 |
| 304 | 2013-11-01 | 50.72 | 30.4万 | 40.16万 | 9.76万 |
| 305 | 2013-12-02 | 48.1 | 30.5万 | 38.19万 | 7.69万 |
| 306 | 2014-01-02 | 49.88 | 30.6万 | 39.70万 | 9.10万 |
| 307 | 2014-02-03 | 46.85 | 30.7万 | 37.39万 | 6.69万 |
| 308 | 2014-03-03 | 47.81 | 30.8万 | 38.25万 | 7.45万 |
| 309 | 2014-04-01 | 48.45 | 30.9万 | 38.87万 | 7.97万 |
| 310 | 2014-05-01 | 47.85 | 31.0万 | 38.48万 | 7.48万 |
| 311 | 2014-06-02 | 48.67 | 31.1万 | 39.24万 | 8.14万 |
| 312 | 2014-07-01 | 51.66 | 31.2万 | 41.75万 | 10.55万 |
| 313 | 2014-08-01 | 51.02 | 31.3万 | 41.34万 | 10.04万 |
| 314 | 2014-09-02 | 51.62 | 31.4万 | 41.92万 | 10.52万 |
| 315 | 2014-10-01 | 49.27 | 31.5万 | 40.11万 | 8.61万 |
| 316 | 2014-11-03 | 52.12 | 31.6万 | 42.54万 | 10.94万 |
| 317 | 2014-12-01 | 58.68 | 31.7万 | 47.99万 | 16.29万 |
| 318 | 2015-01-02 | 58.68 | 31.8万 | 48.09万 | 16.29万 |
| 319 | 2015-02-02 | 60.12 | 31.9万 | 49.37万 | 17.47万 |
| 320 | 2015-03-02 | 64.32 | 32.0万 | 52.92万 | 20.92万 |
| 321 | 2015-04-01 | 66.66 | 32.1万 | 54.94万 | 22.84万 |
| 322 | 2015-05-01 | 65.89 | 32.2万 | 54.41万 | 22.21万 |
| 323 | 2015-06-01 | 66.14 | 32.3万 | 54.72万 | 22.42万 |
| 324 | 2015-07-01 | 67.67 | 32.4万 | 56.08万 | 23.68万 |
| 325 | 2015-08-03 | 65.48 | 32.5万 | 54.37万 | 21.87万 |
| 326 | 2015-09-01 | 61.07 | 32.6万 | 50.80万 | 18.20万 |
| 327 | 2015-10-01 | 64.1 | 32.7万 | 53.43万 | 20.73万 |
| 328 | 2015-11-02 | 71.81 | 32.8万 | 59.95万 | 27.15万 |
| 329 | 2015-12-01 | 77.45 | 32.9万 | 64.76万 | 31.86万 |
| 330 | 2016-01-04 | 66.16 | 33.0万 | 55.42万 | 22.42万 |
| 331 | 2016-02-01 | 65.18 | 33.1万 | 54.70万 | 21.60万 |
| 332 | 2016-03-01 | 65.13 | 33.2万 | 54.76万 | 21.56万 |
| 333 | 2016-04-01 | 65.03 | 33.3万 | 54.77万 | 21.47万 |
| 334 | 2016-05-02 | 65.1 | 33.4万 | 54.93万 | 21.53万 |
| 335 | 2016-06-01 | 59.23 | 33.5万 | 50.08万 | 16.58万 |
| 336 | 2016-07-01 | 58.97 | 33.6万 | 49.96万 | 16.36万 |
| 337 | 2016-08-01 | 63.27 | 33.7万 | 53.70万 | 20.00万 |
| 338 | 2016-09-01 | 66.97 | 33.8万 | 56.94万 | 23.14万 |
| 339 | 2016-10-03 | 66.1 | 33.9万 | 56.30万 | 22.40万 |
| 340 | 2016-11-01 | 65.24 | 34.0万 | 55.67万 | 21.67万 |
| 341 | 2016-12-01 | 62.72 | 34.1万 | 53.62万 | 19.52万 |
| 342 | 2017-01-03 | 62.06 | 34.2万 | 53.16万 | 18.96万 |
| 343 | 2017-02-01 | 60.95 | 34.3万 | 52.30万 | 18.00万 |
| 344 | 2017-03-01 | 61.04 | 34.4万 | 52.48万 | 18.08万 |
| 345 | 2017-04-03 | 56.97 | 34.5万 | 49.08万 | 14.58万 |
| 346 | 2017-05-01 | 57.6 | 34.6万 | 49.73万 | 15.13万 |
| 347 | 2017-06-01 | 56.52 | 34.7万 | 48.89万 | 14.19万 |
| 348 | 2017-07-03 | 56.945 | 34.8万 | 49.36万 | 14.56万 |
| 349 | 2017-08-01 | 55.84 | 34.9万 | 48.50万 | 13.60万 |
| 350 | 2017-09-01 | 52.64 | 35.0万 | 45.82万 | 10.82万 |
| 351 | 2017-10-02 | 55.63 | 35.1万 | 48.53万 | 13.43万 |
| 352 | 2017-11-01 | 53.62 | 35.2万 | 46.87万 | 11.67万 |
| 353 | 2017-12-01 | 55.91 | 35.3万 | 48.97万 | 13.67万 |
| 354 | 2018-01-02 | 57.61 | 35.4万 | 50.56万 | 15.16万 |
| 355 | 2018-02-01 | 61.55 | 35.5万 | 54.12万 | 18.62万 |
| 356 | 2018-03-01 | 55.63 | 35.6万 | 49.02万 | 13.42万 |
| 357 | 2018-04-02 | 55.03 | 35.7万 | 48.59万 | 12.89万 |
| 358 | 2018-05-01 | 56.42 | 35.8万 | 49.91万 | 14.11万 |
| 359 | 2018-06-01 | 61.45 | 35.9万 | 54.46万 | 18.56万 |
| 360 | 2018-07-02 | 66.36 | 36.0万 | 58.92万 | 22.92万 |
| 361 | 2018-08-01 | 63.3 | 36.1万 | 56.30万 | 20.20万 |
| 362 | 2018-09-04 | 64.49 | 36.2万 | 57.46万 | 21.26万 |
| 363 | 2018-10-01 | 67.14 | 36.3万 | 59.92万 | 23.62万 |
| 364 | 2018-11-01 | 62.99 | 36.4万 | 56.32万 | 19.92万 |
| 365 | 2018-12-03 | 67.51 | 36.5万 | 60.46万 | 23.96万 |
| 366 | 2019-01-02 | 59.83 | 36.6万 | 53.68万 | 17.08万 |
| 367 | 2019-02-01 | 61.21 | 36.7万 | 55.02万 | 18.32万 |
| 368 | 2019-03-01 | 64.11 | 36.8万 | 57.72万 | 20.92万 |
| 369 | 2019-04-01 | 65.01 | 36.9万 | 58.63万 | 21.73万 |
| 370 | 2019-05-01 | 66.43 | 37.0万 | 60.01万 | 23.01万 |
| 371 | 2019-06-03 | 62.56 | 37.1万 | 56.62万 | 19.52万 |
| 372 | 2019-07-01 | 67.25 | 37.2万 | 60.96万 | 23.76万 |
| 373 | 2019-08-01 | 67.61 | 37.3万 | 61.39万 | 24.09万 |
| 374 | 2019-09-03 | 63.35 | 37.4万 | 57.62万 | 20.22万 |
| 375 | 2019-10-01 | 63.97 | 37.5万 | 58.29万 | 20.79万 |
| 376 | 2019-11-01 | 67.05 | 37.6万 | 61.19万 | 23.59万 |
| 377 | 2019-12-02 | 65.53 | 37.7万 | 59.90万 | 22.20万 |
| 378 | 2020-01-02 | 68.75 | 37.8万 | 62.95万 | 25.15万 |
| 379 | 2020-02-03 | 64.63 | 37.9万 | 59.28万 | 21.38万 |
| 380 | 2020-03-02 | 61.87 | 38.0万 | 56.84万 | 18.84万 |
| 381 | 2020-04-01 | 56.71 | 38.1万 | 52.20万 | 14.10万 |
| 382 | 2020-05-01 | 58.07 | 38.2万 | 53.56万 | 15.36万 |
| 383 | 2020-06-01 | 57.84 | 38.3万 | 53.44万 | 15.14万 |
| 384 | 2020-07-01 | 57.46 | 38.4万 | 53.19万 | 14.79万 |
| 385 | 2020-08-03 | 65.16 | 38.5万 | 60.42万 | 21.92万 |
| 386 | 2020-09-01 | 69.95 | 38.6万 | 64.96万 | 26.36万 |
| 387 | 2020-10-01 | 68.99 | 38.7万 | 64.17万 | 25.47万 |
| 388 | 2020-11-02 | 81.26 | 38.8万 | 75.68万 | 36.88万 |
| 389 | 2020-12-01 | 87.91 | 38.9万 | 81.98万 | 43.08万 |
| 390 | 2021-01-04 | 86.03 | 39.0万 | 80.32万 | 41.32万 |
| 391 | 2021-02-01 | 89.93 | 39.1万 | 84.06万 | 44.96万 |
| 392 | 2021-03-01 | 104.58 | 39.2万 | 97.86万 | 58.66万 |
| 393 | 2021-04-01 | 96.89 | 39.3万 | 90.76万 | 51.46万 |
| 394 | 2021-05-03 | 97.13 | 39.4万 | 91.09万 | 51.69万 |
| 395 | 2021-06-01 | 94.84 | 39.5万 | 89.04万 | 49.54万 |
| 396 | 2021-07-01 | 94.48 | 39.6万 | 88.80万 | 49.20万 |
| 397 | 2021-08-02 | 97.69 | 39.7万 | 91.92万 | 52.22万 |
| 398 | 2021-09-01 | 110.43 | 39.8万 | 104.01万 | 64.21万 |
| 399 | 2021-10-01 | 112.7 | 39.9万 | 106.25万 | 66.35万 |
| 400 | 2021-11-01 | 114.35 | 40.0万 | 107.90万 | 67.90万 |
| 401 | 2021-12-01 | 109.17 | 40.1万 | 103.11万 | 63.01万 |
| 402 | 2022-01-03 | 119.57 | 40.2万 | 113.04万 | 72.84万 |
| 403 | 2022-02-01 | 130.4 | 40.3万 | 123.37万 | 83.07万 |
| 404 | 2022-03-01 | 136.21 | 40.4万 | 128.97万 | 88.57万 |
| 405 | 2022-04-01 | 146.25 | 40.5万 | 138.58万 | 98.08万 |
| 406 | 2022-05-02 | 119.07 | 40.6万 | 112.92万 | 72.32万 |
| 407 | 2022-06-01 | 121.37 | 40.7万 | 115.20万 | 74.50万 |
| 408 | 2022-07-01 | 104.54 | 40.8万 | 99.33万 | 58.53万 |
| 409 | 2022-08-01 | 122.26 | 40.9万 | 116.27万 | 75.37万 |
| 410 | 2022-09-01 | 104.51 | 41.0万 | 99.49万 | 58.49万 |
| 411 | 2022-10-03 | 96.4 | 41.1万 | 91.87万 | 50.77万 |
| 412 | 2022-11-01 | 106.18 | 41.2万 | 101.29万 | 60.09万 |
| 413 | 2022-12-01 | 95.41 | 41.3万 | 91.11万 | 49.81万 |
| 414 | 2023-01-03 | 94.11 | 41.4万 | 89.97万 | 48.57万 |
| 415 | 2023-02-01 | 100.23 | 41.5万 | 95.92万 | 54.42万 |
| 416 | 2023-03-01 | 99.4 | 41.6万 | 95.23万 | 53.63万 |
| 417 | 2023-04-03 | 91.91 | 41.7万 | 88.15万 | 46.45万 |
| 418 | 2023-05-01 | 97.73 | 41.8万 | 93.83万 | 52.03万 |
| 419 | 2023-06-01 | 101.89 | 41.9万 | 97.93万 | 56.03万 |
| 420 | 2023-07-03 | 111.37 | 42.0万 | 107.14万 | 65.14万 |
| 421 | 2023-08-01 | 126.21 | 42.1万 | 121.52万 | 79.42万 |
| 422 | 2023-09-01 | 121.61 | 42.2万 | 117.19万 | 74.99万 |
| 423 | 2023-10-02 | 120.43 | 42.3万 | 116.15万 | 73.85万 |
| 424 | 2023-11-01 | 121.27 | 42.4万 | 117.06万 | 74.66万 |
| 425 | 2023-12-01 | 130.95 | 42.5万 | 126.50万 | 84.00万 |
| 426 | 2024-01-02 | 145.73 | 42.6万 | 140.88万 | 98.28万 |
| 427 | 2024-02-01 | 143.95 | 42.7万 | 139.26万 | 96.56万 |
| 428 | 2024-03-01 | 143.42 | 42.8万 | 138.85万 | 96.05万 |
| 429 | 2024-04-01 | 144.54 | 42.9万 | 140.03万 | 97.13万 |
| 430 | 2024-05-01 | 138.68 | 43.0万 | 134.46万 | 91.46万 |
| 431 | 2024-06-03 | 159.32 | 43.1万 | 154.57万 | 111.47万 |
| 432 | 2024-07-01 | 162.6 | 43.2万 | 157.85万 | 114.65万 |
| 433 | 2024-08-01 | 162.41 | 43.3万 | 157.77万 | 114.47万 |
| 434 | 2024-09-03 | 168.54 | 43.4万 | 163.82万 | 120.42万 |
| 435 | 2024-10-01 | 174.96 | 43.5万 | 170.16万 | 126.66万 |
| 436 | 2024-11-01 | 187.37 | 43.6万 | 182.33万 | 138.73万 |
| 437 | 2024-12-02 | 190.32 | 43.7万 | 185.30万 | 141.60万 |
| 438 | 2025-01-02 | 172.02 | 43.8万 | 167.58万 | 123.78万 |
| 439 | 2025-02-03 | 170.58 | 43.9万 | 166.28万 | 122.38万 |
| 440 | 2025-03-03 | 174.68 | 44.0万 | 170.38万 | 126.38万 |
| 441 | 2025-04-01 | 165.7 | 44.1万 | 161.72万 | 117.62万 |
| 442 | 2025-05-01 | 144.71 | 44.2万 | 141.33万 | 97.13万 |
| 443 | 2025-06-02 | 146.61 | 44.3万 | 143.29万 | 98.99万 |
| 444 | 2025-07-01 | 149.3 | 44.4万 | 146.02万 | 101.62万 |
| 445 | 2025-08-01 | 142.98 | 44.5万 | 139.94万 | 95.44万 |
| 446 | 2025-09-02 | 137.52 | 44.6万 | 134.69万 | 90.09万 |
| 447 | 2025-10-01 | 134.03 | 44.7万 | 131.37万 | 86.67万 |
| 448 | 2025-11-03 | 135.2 | 44.8万 | 132.62万 | 87.82万 |
| 449 | 2025-12-01 | 147.37 | 44.9万 | 144.66万 | 99.76万 |
| 450 | 2026-01-02 | 159.31 | 45.0万 | 156.48万 | 111.48万 |