总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-02-26 | 89.656 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-03-01 | 87.476 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-04-02 | 76.745 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2001-05-01 | 91.04 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2001-06-01 | 88.072 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2001-07-02 | 67.744 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2001-08-01 | 62.358 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 2001-09-04 | 56.427 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 2001-10-01 | 46.04 | 0.9万 | 0.59万 | -0.31万 |
| 10 | 2001-11-01 | 57.828 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 2001-12-03 | 56.444 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 2002-01-02 | 58.519 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2002-02-01 | 58.753 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 2002-03-01 | 63.082 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 2002-04-01 | 69.408 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 2002-05-01 | 73.522 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 2002-06-03 | 68.565 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 2002-07-01 | 60.917 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 2002-08-01 | 50.175 | 1.9万 | 1.47万 | -0.43万 |
| 20 | 2002-09-03 | 50.594 | 2.0万 | 1.58万 | -0.42万 |
| 21 | 2002-10-01 | 52.203 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 2002-11-01 | 57.267 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 2002-12-02 | 61.526 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 2003-01-02 | 59.923 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 2003-02-03 | 55.707 | 2.5万 | 2.22万 | -0.28万 |
| 26 | 2003-03-03 | 58.195 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 2003-04-01 | 56.5 | 2.7万 | 2.45万 | -0.25万 |
| 28 | 2003-05-01 | 55.858 | 2.8万 | 2.53万 | -0.27万 |
| 29 | 2003-06-02 | 64.509 | 2.9万 | 3.02万 | 0.12万 |
| 30 | 2003-07-01 | 60.294 | 3.0万 | 2.92万 | -0.08万 |
| 31 | 2003-08-01 | 56.972 | 3.1万 | 2.86万 | -0.24万 |
| 32 | 2003-09-02 | 61.199 | 3.2万 | 3.17万 | -0.03万 |
| 33 | 2003-10-01 | 59.502 | 3.3万 | 3.18万 | -0.12万 |
| 34 | 2003-11-03 | 55.923 | 3.4万 | 3.09万 | -0.31万 |
| 35 | 2003-12-01 | 56.562 | 3.5万 | 3.23万 | -0.27万 |
| 36 | 2004-01-02 | 62.743 | 3.6万 | 3.68万 | 0.08万 |
| 37 | 2004-02-02 | 69.538 | 3.7万 | 4.18万 | 0.48万 |
| 38 | 2004-03-01 | 75.726 | 3.8万 | 4.65万 | 0.85万 |
| 39 | 2004-04-01 | 69.374 | 3.9万 | 4.36万 | 0.46万 |
| 40 | 2004-05-03 | 72.139 | 4.0万 | 4.63万 | 0.63万 |
| 41 | 2004-06-01 | 67.845 | 4.1万 | 4.46万 | 0.36万 |
| 42 | 2004-07-01 | 73.505 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 2004-08-02 | 75.48 | 4.3万 | 5.16万 | 0.86万 |
| 44 | 2004-09-01 | 76.336 | 4.4万 | 5.32万 | 0.92万 |
| 45 | 2004-10-01 | 84.707 | 4.5万 | 6.00万 | 1.50万 |
| 46 | 2004-11-01 | 81.214 | 4.6万 | 5.86万 | 1.26万 |
| 47 | 2004-12-01 | 83.967 | 4.7万 | 6.16万 | 1.46万 |
| 48 | 2005-01-03 | 83.474 | 4.8万 | 6.22万 | 1.42万 |
| 49 | 2005-02-01 | 90.241 | 4.9万 | 6.82万 | 1.92万 |
| 50 | 2005-03-01 | 96.272 | 5.0万 | 7.38万 | 2.38万 |
| 51 | 2005-04-01 | 100.098 | 5.1万 | 7.77万 | 2.67万 |
| 52 | 2005-05-02 | 92.905 | 5.2万 | 7.31万 | 2.11万 |
| 53 | 2005-06-01 | 95.759 | 5.3万 | 7.64万 | 2.34万 |
| 54 | 2005-07-01 | 104.402 | 5.4万 | 8.43万 | 3.03万 |
| 55 | 2005-08-01 | 115.994 | 5.5万 | 9.46万 | 3.96万 |
| 56 | 2005-09-01 | 122.582 | 5.6万 | 10.10万 | 4.50万 |
| 57 | 2005-10-03 | 125.167 | 5.7万 | 10.41万 | 4.71万 |
| 58 | 2005-11-01 | 120.681 | 5.8万 | 10.14万 | 4.34万 |
| 59 | 2005-12-01 | 130.728 | 5.9万 | 11.09万 | 5.19万 |
| 60 | 2006-01-03 | 137.679 | 6.0万 | 11.77万 | 5.77万 |
| 61 | 2006-02-01 | 151.406 | 6.1万 | 13.05万 | 6.95万 |
| 62 | 2006-03-01 | 141.098 | 6.2万 | 12.26万 | 6.06万 |
| 63 | 2006-04-03 | 149.263 | 6.3万 | 13.07万 | 6.77万 |
| 64 | 2006-05-01 | 163.531 | 6.4万 | 14.42万 | 8.02万 |
| 65 | 2006-06-01 | 154.811 | 6.5万 | 13.75万 | 7.25万 |
| 66 | 2006-07-03 | 154.051 | 6.6万 | 13.78万 | 7.18万 |
| 67 | 2006-08-01 | 148.923 | 6.7万 | 13.42万 | 6.72万 |
| 68 | 2006-09-01 | 140.693 | 6.8万 | 12.78万 | 5.98万 |
| 69 | 2006-10-02 | 128.685 | 6.9万 | 11.79万 | 4.89万 |
| 70 | 2006-11-01 | 134.279 | 7.0万 | 12.40万 | 5.40万 |
| 71 | 2006-12-01 | 150.282 | 7.1万 | 13.98万 | 6.88万 |
| 72 | 2007-01-03 | 136.077 | 7.2万 | 12.76万 | 5.56万 |
| 73 | 2007-02-01 | 139.412 | 7.3万 | 13.17万 | 5.87万 |
| 74 | 2007-03-01 | 139.7 | 7.4万 | 13.30万 | 5.90万 |
| 75 | 2007-04-02 | 151.938 | 7.5万 | 14.57万 | 7.07万 |
| 76 | 2007-05-01 | 161.178 | 7.6万 | 15.55万 | 7.95万 |
| 77 | 2007-06-01 | 173.302 | 7.7万 | 16.82万 | 9.12万 |
| 78 | 2007-07-02 | 181.866 | 7.8万 | 17.75万 | 9.95万 |
| 79 | 2007-08-01 | 179.11 | 7.9万 | 17.58万 | 9.68万 |
| 80 | 2007-09-04 | 187.281 | 8.0万 | 18.49万 | 10.49万 |
| 81 | 2007-10-01 | 198.663 | 8.1万 | 19.71万 | 11.61万 |
| 82 | 2007-11-01 | 193.171 | 8.2万 | 19.26万 | 11.06万 |
| 83 | 2007-12-03 | 193.367 | 8.3万 | 19.38万 | 11.08万 |
| 84 | 2008-01-02 | 207.4 | 8.4万 | 20.89万 | 12.49万 |
| 85 | 2008-02-01 | 176.577 | 8.5万 | 17.89万 | 9.39万 |
| 86 | 2008-03-03 | 190.488 | 8.6万 | 19.39万 | 10.79万 |
| 87 | 2008-04-01 | 195.014 | 8.7万 | 19.96万 | 11.26万 |
| 88 | 2008-05-01 | 209.234 | 8.8万 | 21.51万 | 12.71万 |
| 89 | 2008-06-02 | 228.117 | 8.9万 | 23.55万 | 14.65万 |
| 90 | 2008-07-01 | 241.766 | 9.0万 | 25.06万 | 16.06万 |
| 91 | 2008-08-01 | 212.239 | 9.1万 | 22.10万 | 13.00万 |
| 92 | 2008-09-02 | 192.582 | 9.2万 | 20.15万 | 10.95万 |
| 93 | 2008-10-01 | 158.091 | 9.3万 | 16.64万 | 7.34万 |
| 94 | 2008-11-03 | 111.883 | 9.4万 | 11.88万 | 2.48万 |
| 95 | 2008-12-01 | 91.446 | 9.5万 | 9.81万 | 0.31万 |
| 96 | 2009-01-02 | 97.945 | 9.6万 | 10.61万 | 1.01万 |
| 97 | 2009-02-02 | 93.797 | 9.7万 | 10.26万 | 0.56万 |
| 98 | 2009-03-02 | 85.384 | 9.8万 | 9.44万 | -0.36万 |
| 99 | 2009-04-01 | 93.66 | 9.9万 | 10.45万 | 0.55万 |
| 100 | 2009-05-01 | 112.272 | 10.0万 | 12.63万 | 2.63万 |
| 101 | 2009-06-01 | 130.688 | 10.1万 | 14.80万 | 4.70万 |
| 102 | 2009-07-01 | 116.497 | 10.2万 | 13.29万 | 3.09万 |
| 103 | 2009-08-03 | 127.409 | 10.3万 | 14.64万 | 4.34万 |
| 104 | 2009-09-01 | 123.1 | 10.4万 | 14.24万 | 3.84万 |
| 105 | 2009-10-01 | 133.048 | 10.5万 | 15.49万 | 4.99万 |
| 106 | 2009-11-02 | 137.59 | 10.6万 | 16.12万 | 5.52万 |
| 107 | 2009-12-01 | 139.856 | 10.7万 | 16.49万 | 5.79万 |
| 108 | 2010-01-04 | 143.575 | 10.8万 | 17.03万 | 6.23万 |
| 109 | 2010-02-01 | 142.527 | 10.9万 | 17.00万 | 6.10万 |
| 110 | 2010-03-01 | 142.817 | 11.0万 | 17.14万 | 6.14万 |
| 111 | 2010-04-01 | 146.15 | 11.1万 | 17.64万 | 6.54万 |
| 112 | 2010-05-03 | 145.155 | 11.2万 | 17.62万 | 6.42万 |
| 113 | 2010-06-01 | 111.042 | 11.3万 | 13.58万 | 2.28万 |
| 114 | 2010-07-01 | 117.891 | 11.4万 | 14.51万 | 3.11万 |
| 115 | 2010-08-02 | 131.326 | 11.5万 | 16.27万 | 4.77万 |
| 116 | 2010-09-01 | 124.452 | 11.6万 | 15.52万 | 3.92万 |
| 117 | 2010-10-01 | 135.94 | 11.7万 | 17.05万 | 5.35万 |
| 118 | 2010-11-01 | 142.035 | 11.8万 | 17.91万 | 6.11万 |
| 119 | 2010-12-01 | 156.586 | 11.9万 | 19.85万 | 7.95万 |
| 120 | 2011-01-03 | 162.375 | 12.0万 | 20.68万 | 8.68万 |
| 121 | 2011-02-01 | 177.185 | 12.1万 | 22.67万 | 10.57万 |
| 122 | 2011-03-01 | 182.952 | 12.2万 | 23.51万 | 11.31万 |
| 123 | 2011-04-01 | 187.314 | 12.3万 | 24.17万 | 11.87万 |
| 124 | 2011-05-02 | 179.83 | 12.4万 | 23.30万 | 10.90万 |
| 125 | 2011-06-01 | 173.061 | 12.5万 | 22.53万 | 10.03万 |
| 126 | 2011-07-01 | 176.03 | 12.6万 | 23.01万 | 10.41万 |
| 127 | 2011-08-01 | 180.056 | 12.7万 | 23.64万 | 10.94万 |
| 128 | 2011-09-01 | 155.7 | 12.8万 | 20.54万 | 7.74万 |
| 129 | 2011-10-03 | 123.379 | 12.9万 | 16.38万 | 3.48万 |
| 130 | 2011-11-01 | 146.985 | 13.0万 | 19.61万 | 6.61万 |
| 131 | 2011-12-01 | 149.375 | 13.1万 | 20.03万 | 6.93万 |
| 132 | 2012-01-03 | 143.075 | 13.2万 | 19.28万 | 6.08万 |
| 133 | 2012-02-01 | 149.805 | 13.3万 | 20.29万 | 6.99万 |
| 134 | 2012-03-01 | 156.985 | 13.4万 | 21.36万 | 7.96万 |
| 135 | 2012-04-02 | 147.175 | 13.5万 | 20.13万 | 6.63万 |
| 136 | 2012-05-01 | 148.165 | 13.6万 | 20.36万 | 6.76万 |
| 137 | 2012-06-01 | 127.915 | 13.7万 | 17.68万 | 3.98万 |
| 138 | 2012-07-02 | 131.575 | 13.8万 | 18.29万 | 4.49万 |
| 139 | 2012-08-01 | 143.875 | 13.9万 | 20.10万 | 6.20万 |
| 140 | 2012-09-04 | 144.265 | 14.0万 | 20.25万 | 6.25万 |
| 141 | 2012-10-01 | 145.495 | 14.1万 | 20.52万 | 6.42万 |
| 142 | 2012-11-01 | 141.505 | 14.2万 | 20.06万 | 5.86万 |
| 143 | 2012-12-03 | 140.155 | 14.3万 | 19.97万 | 5.67万 |
| 144 | 2013-01-02 | 144.985 | 14.4万 | 20.76万 | 6.36万 |
| 145 | 2013-02-01 | 157.855 | 14.5万 | 22.70万 | 8.20万 |
| 146 | 2013-03-01 | 152.905 | 14.6万 | 22.09万 | 7.49万 |
| 147 | 2013-04-01 | 152.605 | 14.7万 | 22.14万 | 7.44万 |
| 148 | 2013-05-01 | 152.335 | 14.8万 | 22.21万 | 7.41万 |
| 149 | 2013-06-03 | 156.295 | 14.9万 | 22.88万 | 7.98万 |
| 150 | 2013-07-01 | 155.635 | 15.0万 | 22.89万 | 7.89万 |
| 151 | 2013-08-01 | 163.345 | 15.1万 | 24.12万 | 9.02万 |
| 152 | 2013-09-03 | 161.725 | 15.2万 | 23.98万 | 8.78万 |
| 153 | 2013-10-01 | 168.715 | 15.3万 | 25.12万 | 9.82万 |
| 154 | 2013-11-01 | 174.025 | 15.4万 | 26.01万 | 10.61万 |
| 155 | 2013-12-02 | 170.305 | 15.5万 | 25.55万 | 10.05万 |
| 156 | 2014-01-02 | 169.285 | 15.6万 | 25.50万 | 9.90万 |
| 157 | 2014-02-03 | 161.485 | 15.7万 | 24.42万 | 8.72万 |
| 158 | 2014-03-03 | 172.075 | 15.8万 | 26.13万 | 10.33万 |
| 159 | 2014-04-01 | 178.765 | 15.9万 | 27.24万 | 11.34万 |
| 160 | 2014-05-01 | 182.305 | 16.0万 | 27.88万 | 11.88万 |
| 161 | 2014-06-02 | 186.865 | 16.1万 | 28.68万 | 12.58万 |
| 162 | 2014-07-01 | 200.065 | 16.2万 | 30.80万 | 14.60万 |
| 163 | 2014-08-01 | 189.055 | 16.3万 | 29.21万 | 12.91万 |
| 164 | 2014-09-02 | 190.645 | 16.4万 | 29.55万 | 13.15万 |
| 165 | 2014-10-01 | 171.925 | 16.5万 | 26.75万 | 10.25万 |
| 166 | 2014-11-03 | 160.165 | 16.6万 | 25.02万 | 8.42万 |
| 167 | 2014-12-01 | 140.095 | 16.7万 | 21.99万 | 5.29万 |
| 168 | 2015-01-02 | 137.77 | 16.8万 | 21.72万 | 4.92万 |
| 169 | 2015-02-02 | 133.18 | 16.9万 | 21.10万 | 4.20万 |
| 170 | 2015-03-02 | 134.26 | 17.0万 | 21.37万 | 4.37万 |
| 171 | 2015-04-01 | 131.8 | 17.1万 | 21.08万 | 3.98万 |
| 172 | 2015-05-01 | 146.95 | 17.2万 | 23.60万 | 6.40万 |
| 173 | 2015-06-01 | 139.48 | 17.3万 | 22.50万 | 5.20万 |
| 174 | 2015-07-01 | 131.05 | 17.4万 | 21.24万 | 3.84万 |
| 175 | 2015-08-03 | 121.45 | 17.5万 | 19.78万 | 2.28万 |
| 176 | 2015-09-01 | 120.94 | 17.6万 | 19.80万 | 2.20万 |
| 177 | 2015-10-01 | 110.86 | 17.7万 | 18.25万 | 0.55万 |
| 178 | 2015-11-02 | 124.57 | 17.8万 | 20.61万 | 2.81万 |
| 179 | 2015-12-01 | 124.21 | 17.9万 | 20.65万 | 2.75万 |
| 180 | 2016-01-04 | 111.919 | 18.0万 | 18.71万 | 0.71万 |
| 181 | 2016-02-01 | 102.889 | 18.1万 | 17.30万 | -0.80万 |
| 182 | 2016-03-01 | 105.529 | 18.2万 | 17.84万 | -0.36万 |
| 183 | 2016-04-01 | 109.519 | 18.3万 | 18.61万 | 0.31万 |
| 184 | 2016-05-02 | 120.799 | 18.4万 | 20.63万 | 2.23万 |
| 185 | 2016-06-01 | 115.309 | 18.5万 | 19.79万 | 1.29万 |
| 186 | 2016-07-01 | 121.609 | 18.6万 | 20.98万 | 2.38万 |
| 187 | 2016-08-01 | 112.849 | 18.7万 | 19.56万 | 0.86万 |
| 188 | 2016-09-01 | 114.349 | 18.8万 | 19.93万 | 1.13万 |
| 189 | 2016-10-03 | 118.849 | 18.9万 | 20.81万 | 1.91万 |
| 190 | 2016-11-01 | 116.029 | 19.0万 | 20.42万 | 1.42万 |
| 191 | 2016-12-01 | 131.389 | 19.1万 | 23.22万 | 4.12万 |
| 192 | 2017-01-03 | 135.427 | 19.2万 | 24.03万 | 4.83万 |
| 193 | 2017-02-01 | 133.297 | 19.3万 | 23.75万 | 4.45万 |
| 194 | 2017-03-01 | 131.977 | 19.4万 | 23.62万 | 4.22万 |
| 195 | 2017-04-03 | 124.957 | 19.5万 | 22.46万 | 2.96万 |
| 196 | 2017-05-01 | 115.867 | 19.6万 | 20.93万 | 1.33万 |
| 197 | 2017-06-01 | 111.727 | 19.7万 | 20.28万 | 0.58万 |
| 198 | 2017-07-03 | 109.987 | 19.8万 | 20.06万 | 0.26万 |
| 199 | 2017-08-01 | 106.867 | 19.9万 | 19.60万 | -0.30万 |
| 200 | 2017-09-01 | 100.687 | 20.0万 | 18.56万 | -1.44万 |
| 201 | 2017-10-02 | 110.707 | 20.1万 | 20.51万 | 0.41万 |
| 202 | 2017-11-01 | 106.627 | 20.2万 | 19.85万 | -0.35万 |
| 203 | 2017-12-01 | 109.387 | 20.3万 | 20.47万 | 0.17万 |
| 204 | 2018-01-02 | 114.901 | 20.4万 | 21.60万 | 1.20万 |
| 205 | 2018-02-01 | 119.266 | 20.5万 | 22.52万 | 2.02万 |
| 206 | 2018-03-01 | 106.741 | 20.6万 | 20.25万 | -0.35万 |
| 207 | 2018-04-02 | 105.121 | 20.7万 | 20.05万 | -0.65万 |
| 208 | 2018-05-01 | 115.951 | 20.8万 | 22.21万 | 1.41万 |
| 209 | 2018-06-01 | 116.401 | 20.9万 | 22.40万 | 1.50万 |
| 210 | 2018-07-02 | 111.871 | 21.0万 | 21.63万 | 0.63万 |
| 211 | 2018-08-01 | 112.591 | 21.1万 | 21.87万 | 0.77万 |
| 212 | 2018-09-04 | 108.271 | 21.2万 | 21.13万 | -0.07万 |
| 213 | 2018-10-01 | 111.631 | 21.3万 | 21.88万 | 0.58万 |
| 214 | 2018-11-01 | 97.381 | 21.4万 | 19.19万 | -2.21万 |
| 215 | 2018-12-03 | 91.381 | 21.5万 | 18.11万 | -3.39万 |
| 216 | 2019-01-02 | 79.228 | 21.6万 | 15.80万 | -5.80万 |
| 217 | 2019-02-01 | 87.778 | 21.7万 | 17.60万 | -4.10万 |
| 218 | 2019-03-01 | 88.378 | 21.8万 | 17.82万 | -3.98万 |
| 219 | 2019-04-01 | 89.368 | 21.9万 | 18.12万 | -3.78万 |
| 220 | 2019-05-01 | 84.538 | 22.0万 | 17.24万 | -4.76万 |
| 221 | 2019-06-03 | 76.318 | 22.1万 | 15.67万 | -6.43万 |
| 222 | 2019-07-01 | 80.878 | 22.2万 | 16.70万 | -5.50万 |
| 223 | 2019-08-01 | 76.768 | 22.3万 | 15.96万 | -6.34万 |
| 224 | 2019-09-03 | 70.138 | 22.4万 | 14.68万 | -7.72万 |
| 225 | 2019-10-01 | 70.018 | 22.5万 | 14.75万 | -7.75万 |
| 226 | 2019-11-01 | 71.248 | 22.6万 | 15.11万 | -7.49万 |
| 227 | 2019-12-02 | 71.338 | 22.7万 | 15.23万 | -7.47万 |
| 228 | 2020-01-02 | 76.951 | 22.8万 | 16.53万 | -6.27万 |
| 229 | 2020-02-03 | 69.601 | 22.9万 | 15.05万 | -7.85万 |
| 230 | 2020-03-02 | 64.531 | 23.0万 | 14.05万 | -8.95万 |
| 231 | 2020-04-01 | 48.271 | 23.1万 | 10.61万 | -12.49万 |
| 232 | 2020-05-01 | 52.134 | 23.2万 | 11.56万 | -11.64万 |
| 233 | 2020-06-01 | 54.943 | 23.3万 | 12.28万 | -11.02万 |
| 234 | 2020-07-01 | 54.757 | 23.4万 | 12.34万 | -11.06万 |
| 235 | 2020-08-03 | 56.238 | 23.5万 | 12.78万 | -10.72万 |
| 236 | 2020-09-01 | 55.77 | 23.6万 | 12.77万 | -10.83万 |
| 237 | 2020-10-01 | 51.123 | 23.7万 | 11.81万 | -11.89万 |
| 238 | 2020-11-02 | 52.147 | 23.8万 | 12.14万 | -11.66万 |
| 239 | 2020-12-01 | 58.576 | 23.9万 | 13.74万 | -10.16万 |
| 240 | 2021-01-04 | 60.793 | 24.0万 | 14.36万 | -9.64万 |
| 241 | 2021-02-01 | 61.938 | 24.1万 | 14.73万 | -9.37万 |
| 242 | 2021-03-01 | 68.884 | 24.2万 | 16.48万 | -7.72万 |
| 243 | 2021-04-01 | 66.795 | 24.3万 | 16.08万 | -8.22万 |
| 244 | 2021-05-03 | 65.997 | 24.4万 | 15.99万 | -8.41万 |
| 245 | 2021-06-01 | 70.753 | 24.5万 | 17.24万 | -7.26万 |
| 246 | 2021-07-01 | 71.452 | 24.6万 | 17.51万 | -7.09万 |
| 247 | 2021-08-02 | 65.559 | 24.7万 | 16.17万 | -8.53万 |
| 248 | 2021-09-01 | 64.999 | 24.8万 | 16.13万 | -8.67万 |
| 249 | 2021-10-01 | 67.948 | 24.9万 | 16.96万 | -7.94万 |
| 250 | 2021-11-01 | 69.796 | 25.0万 | 17.52万 | -7.48万 |
| 251 | 2021-12-01 | 63.514 | 25.1万 | 16.05万 | -9.05万 |
| 252 | 2022-01-03 | 67.139 | 25.2万 | 17.06万 | -8.14万 |
| 253 | 2022-02-01 | 72.82 | 25.3万 | 18.61万 | -6.69万 |
| 254 | 2022-03-01 | 73.741 | 25.4万 | 18.94万 | -6.46万 |
| 255 | 2022-04-01 | 80.837 | 25.5万 | 20.86万 | -4.64万 |
| 256 | 2022-05-02 | 77.117 | 25.6万 | 20.00万 | -5.60万 |
| 257 | 2022-06-01 | 82.442 | 25.7万 | 21.49万 | -4.21万 |
| 258 | 2022-07-01 | 72.29 | 25.8万 | 18.94万 | -6.86万 |
| 259 | 2022-08-01 | 72.824 | 25.9万 | 19.18万 | -6.72万 |
| 260 | 2022-09-01 | 72.158 | 26.0万 | 19.10万 | -6.90万 |
| 261 | 2022-10-03 | 71.488 | 26.1万 | 19.03万 | -7.07万 |
| 262 | 2022-11-01 | 82.264 | 26.2万 | 21.99万 | -4.21万 |
| 263 | 2022-12-01 | 82.966 | 26.3万 | 22.28万 | -4.02万 |
| 264 | 2023-01-03 | 81.418 | 26.4万 | 21.97万 | -4.43万 |
| 265 | 2023-02-01 | 87.083 | 26.5万 | 23.60万 | -2.90万 |
| 266 | 2023-03-01 | 85.888 | 26.6万 | 23.37万 | -3.23万 |
| 267 | 2023-04-03 | 82.004 | 26.7万 | 22.41万 | -4.29万 |
| 268 | 2023-05-01 | 78.973 | 26.8万 | 21.69万 | -5.11万 |
| 269 | 2023-06-01 | 76.856 | 26.9万 | 21.20万 | -5.70万 |
| 270 | 2023-07-03 | 81.58 | 27.0万 | 22.61万 | -4.39万 |
| 271 | 2023-08-01 | 89.234 | 27.1万 | 24.83万 | -2.27万 |
| 272 | 2023-09-01 | 90.431 | 27.2万 | 25.26万 | -1.94万 |
| 273 | 2023-10-02 | 88.459 | 27.3万 | 24.81万 | -2.49万 |
| 274 | 2023-11-01 | 86.98 | 27.4万 | 24.50万 | -2.90万 |
| 275 | 2023-12-01 | 85.246 | 27.5万 | 24.11万 | -3.39万 |
| 276 | 2024-01-02 | 84.751 | 27.6万 | 24.07万 | -3.53万 |
| 277 | 2024-02-01 | 82.359 | 27.7万 | 23.49万 | -4.21万 |
| 278 | 2024-03-01 | 84.364 | 27.8万 | 24.16万 | -3.64万 |
| 279 | 2024-04-01 | 89.316 | 27.9万 | 25.68万 | -2.22万 |
| 280 | 2024-05-01 | 84.877 | 28.0万 | 24.50万 | -3.50万 |
| 281 | 2024-06-03 | 84.477 | 28.1万 | 24.49万 | -3.61万 |
| 282 | 2024-07-01 | 85.392 | 28.2万 | 24.85万 | -3.35万 |
| 283 | 2024-08-01 | 87.082 | 28.3万 | 25.44万 | -2.86万 |
| 284 | 2024-09-03 | 81.429 | 28.4万 | 23.89万 | -4.51万 |
| 285 | 2024-10-01 | 82.203 | 28.5万 | 24.22万 | -4.28万 |
| 286 | 2024-11-01 | 79.381 | 28.6万 | 23.49万 | -5.11万 |
| 287 | 2024-12-02 | 83.973 | 28.7万 | 24.95万 | -3.75万 |
| 288 | 2025-01-02 | 80.856 | 28.8万 | 24.12万 | -4.68万 |
| 289 | 2025-02-03 | 80.82 | 28.9万 | 24.21万 | -4.69万 |
| 290 | 2025-03-03 | 77.281 | 29.0万 | 23.25万 | -5.75万 |
| 291 | 2025-04-01 | 79.345 | 29.1万 | 23.97万 | -5.13万 |
| 292 | 2025-05-01 | 71.646 | 29.2万 | 21.75万 | -7.45万 |
| 293 | 2025-06-02 | 72.475 | 29.3万 | 22.10万 | -7.20万 |
| 294 | 2025-07-01 | 74.97 | 29.4万 | 22.96万 | -6.44万 |
| 295 | 2025-08-01 | 74.682 | 29.5万 | 22.97万 | -6.53万 |
| 296 | 2025-09-02 | 77.638 | 29.6万 | 23.98万 | -5.62万 |
| 297 | 2025-10-01 | 79.146 | 29.7万 | 24.54万 | -5.16万 |
| 298 | 2025-11-03 | 82.929 | 29.8万 | 25.82万 | -3.98万 |
| 299 | 2025-12-01 | 83.38 | 29.9万 | 26.06万 | -3.84万 |
| 300 | 2026-01-02 | 83.827 | 30.0万 | 26.30万 | -3.70万 |