总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 23.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 23.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 23.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 22.375 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 21.625 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 22.78 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 22.655 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 24.155 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 24.28 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 24.605 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 24.355 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 24.98 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1989-09-01 | 26.555 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1989-10-02 | 26.68 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 26.43 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1989-12-01 | 26.18 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-01-02 | 27.93 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1990-02-01 | 25.93 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1990-03-01 | 28.43 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1990-04-02 | 28.305 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1990-05-01 | 26.93 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1990-06-01 | 27.88 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1990-07-02 | 28.005 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1990-08-01 | 31.505 | 2.5万 | 3.12万 | 0.62万 |
| 26 | 1990-09-04 | 30.83 | 2.6万 | 3.15万 | 0.55万 |
| 27 | 1990-10-01 | 29.205 | 2.7万 | 3.09万 | 0.39万 |
| 28 | 1990-11-01 | 28.33 | 2.8万 | 3.09万 | 0.29万 |
| 29 | 1990-12-03 | 28.33 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1991-01-02 | 27.58 | 3.0万 | 3.21万 | 0.21万 |
| 31 | 1991-02-01 | 28.205 | 3.1万 | 3.38万 | 0.28万 |
| 32 | 1991-03-01 | 31.155 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 1991-04-01 | 29.03 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 1991-05-01 | 30.28 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 1991-06-03 | 30.48 | 3.5万 | 4.06万 | 0.56万 |
| 36 | 1991-07-01 | 29.73 | 3.6万 | 4.06万 | 0.46万 |
| 37 | 1991-08-01 | 30.23 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 1991-09-03 | 30.43 | 3.8万 | 4.36万 | 0.56万 |
| 39 | 1991-10-01 | 30.68 | 3.9万 | 4.49万 | 0.59万 |
| 40 | 1991-11-01 | 31.68 | 4.0万 | 4.74万 | 0.74万 |
| 41 | 1991-12-02 | 30.73 | 4.1万 | 4.70万 | 0.60万 |
| 42 | 1992-01-02 | 31.105 | 4.2万 | 4.85万 | 0.65万 |
| 43 | 1992-02-03 | 31.48 | 4.3万 | 5.01万 | 0.71万 |
| 44 | 1992-03-02 | 31.305 | 4.4万 | 5.08万 | 0.68万 |
| 45 | 1992-04-01 | 29.805 | 4.5万 | 4.94万 | 0.44万 |
| 46 | 1992-05-01 | 31.305 | 4.6万 | 5.29万 | 0.69万 |
| 47 | 1992-06-01 | 32.255 | 4.7万 | 5.55万 | 0.85万 |
| 48 | 1992-07-01 | 31.505 | 4.8万 | 5.52万 | 0.72万 |
| 49 | 1992-08-03 | 32.255 | 4.9万 | 5.75万 | 0.85万 |
| 50 | 1992-09-01 | 32.83 | 5.0万 | 5.95万 | 0.95万 |
| 51 | 1992-10-01 | 33.205 | 5.1万 | 6.12万 | 1.02万 |
| 52 | 1992-11-02 | 32.455 | 5.2万 | 6.08万 | 0.88万 |
| 53 | 1992-12-01 | 31.855 | 5.3万 | 6.07万 | 0.77万 |
| 54 | 1993-01-04 | 32.105 | 5.4万 | 6.22万 | 0.82万 |
| 55 | 1993-02-01 | 32.605 | 5.5万 | 6.42万 | 0.92万 |
| 56 | 1993-03-01 | 34.055 | 5.6万 | 6.80万 | 1.20万 |
| 57 | 1993-04-01 | 35.055 | 5.7万 | 7.10万 | 1.40万 |
| 58 | 1993-05-03 | 35.805 | 5.8万 | 7.35万 | 1.55万 |
| 59 | 1993-06-01 | 36.13 | 5.9万 | 7.52万 | 1.62万 |
| 60 | 1993-07-01 | 35.63 | 6.0万 | 7.52万 | 1.52万 |
| 61 | 1993-08-02 | 35.13 | 6.1万 | 7.51万 | 1.41万 |
| 62 | 1993-09-01 | 37.33 | 6.2万 | 8.08万 | 1.88万 |
| 63 | 1993-10-01 | 37.58 | 6.3万 | 8.23万 | 1.93万 |
| 64 | 1993-11-01 | 37.455 | 6.4万 | 8.31万 | 1.91万 |
| 65 | 1993-12-01 | 36.6 | 6.5万 | 8.22万 | 1.72万 |
| 66 | 1994-01-03 | 36.725 | 6.6万 | 8.35万 | 1.75万 |
| 67 | 1994-02-01 | 38.6 | 6.7万 | 8.87万 | 2.17万 |
| 68 | 1994-03-01 | 38.3 | 6.8万 | 8.90万 | 2.10万 |
| 69 | 1994-04-04 | 36.55 | 6.9万 | 8.60万 | 1.70万 |
| 70 | 1994-05-02 | 37.55 | 7.0万 | 8.93万 | 1.93万 |
| 71 | 1994-06-01 | 38.125 | 7.1万 | 9.17万 | 2.07万 |
| 72 | 1994-07-01 | 37.5 | 7.2万 | 9.12万 | 1.92万 |
| 73 | 1994-08-01 | 38.5 | 7.3万 | 9.46万 | 2.16万 |
| 74 | 1994-09-01 | 38.075 | 7.4万 | 9.46万 | 2.06万 |
| 75 | 1994-10-03 | 38.075 | 7.5万 | 9.56万 | 2.06万 |
| 76 | 1994-11-01 | 38.575 | 7.6万 | 9.78万 | 2.18万 |
| 77 | 1994-12-01 | 35.45 | 7.7万 | 9.09万 | 1.39万 |
| 78 | 1995-01-03 | 34.575 | 7.8万 | 8.97万 | 1.17万 |
| 79 | 1995-02-01 | 35.325 | 7.9万 | 9.26万 | 1.36万 |
| 80 | 1995-03-01 | 35.525 | 8.0万 | 9.41万 | 1.41万 |
| 81 | 1995-04-03 | 37.65 | 8.1万 | 10.07万 | 1.97万 |
| 82 | 1995-05-01 | 38.65 | 8.2万 | 10.44万 | 2.24万 |
| 83 | 1995-06-01 | 38.475 | 8.3万 | 10.50万 | 2.20万 |
| 84 | 1995-07-03 | 37.725 | 8.4万 | 10.39万 | 1.99万 |
| 85 | 1995-08-01 | 37.85 | 8.5万 | 10.53万 | 2.03万 |
| 86 | 1995-09-01 | 38.3 | 8.6万 | 10.75万 | 2.15万 |
| 87 | 1995-10-02 | 38.05 | 8.7万 | 10.78万 | 2.08万 |
| 88 | 1995-11-01 | 37.175 | 8.8万 | 10.63万 | 1.83万 |
| 89 | 1995-12-01 | 39.165 | 8.9万 | 11.30万 | 2.40万 |
| 90 | 1996-01-02 | 40.29 | 9.0万 | 11.73万 | 2.73万 |
| 91 | 1996-02-01 | 40.415 | 9.1万 | 11.86万 | 2.76万 |
| 92 | 1996-03-01 | 40.865 | 9.2万 | 12.09万 | 2.89万 |
| 93 | 1996-04-01 | 41.865 | 9.3万 | 12.49万 | 3.19万 |
| 94 | 1996-05-01 | 42.74 | 9.4万 | 12.85万 | 3.45万 |
| 95 | 1996-06-03 | 42.94 | 9.5万 | 13.01万 | 3.51万 |
| 96 | 1996-07-01 | 42.315 | 9.6万 | 12.92万 | 3.32万 |
| 97 | 1996-08-01 | 41.065 | 9.7万 | 12.64万 | 2.94万 |
| 98 | 1996-09-03 | 43.39 | 9.8万 | 13.46万 | 3.66万 |
| 99 | 1996-10-01 | 45.265 | 9.9万 | 14.14万 | 4.24万 |
| 100 | 1996-11-01 | 46.14 | 10.0万 | 14.51万 | 4.51万 |
| 101 | 1996-12-02 | 47.805 | 10.1万 | 15.13万 | 5.03万 |
| 102 | 1997-01-02 | 48.18 | 10.2万 | 15.35万 | 5.15万 |
| 103 | 1997-02-03 | 49.68 | 10.3万 | 15.93万 | 5.63万 |
| 104 | 1997-03-03 | 47.13 | 10.4万 | 15.21万 | 4.81万 |
| 105 | 1997-04-01 | 47.005 | 10.5万 | 15.27万 | 4.77万 |
| 106 | 1997-05-01 | 47.63 | 10.6万 | 15.58万 | 4.98万 |
| 107 | 1997-06-02 | 49.33 | 10.7万 | 16.23万 | 5.53万 |
| 108 | 1997-07-01 | 49.83 | 10.8万 | 16.50万 | 5.70万 |
| 109 | 1997-08-01 | 50.768 | 10.9万 | 16.91万 | 6.01万 |
| 110 | 1997-09-02 | 53.28 | 11.0万 | 17.84万 | 6.84万 |
| 111 | 1997-10-01 | 54.53 | 11.1万 | 18.36万 | 7.26万 |
| 112 | 1997-11-03 | 55.28 | 11.2万 | 18.72万 | 7.52万 |
| 113 | 1997-12-01 | 53.76 | 11.3万 | 18.30万 | 7.00万 |
| 114 | 1998-01-02 | 52.698 | 11.4万 | 18.04万 | 6.64万 |
| 115 | 1998-02-02 | 52.51 | 11.5万 | 18.07万 | 6.57万 |
| 116 | 1998-03-02 | 53.585 | 11.6万 | 18.54万 | 6.94万 |
| 117 | 1998-04-01 | 55.46 | 11.7万 | 19.29万 | 7.59万 |
| 118 | 1998-05-01 | 55.773 | 11.8万 | 19.50万 | 7.70万 |
| 119 | 1998-06-01 | 54.16 | 11.9万 | 19.04万 | 7.14万 |
| 120 | 1998-07-01 | 55.285 | 12.0万 | 19.53万 | 7.53万 |
| 121 | 1998-08-03 | 51.848 | 12.1万 | 18.42万 | 6.32万 |
| 122 | 1998-09-01 | 46.048 | 12.2万 | 16.46万 | 4.26万 |
| 123 | 1998-10-01 | 49.86 | 12.3万 | 17.92万 | 5.62万 |
| 124 | 1998-11-02 | 50.36 | 12.4万 | 18.20万 | 5.80万 |
| 125 | 1998-12-01 | 50.05 | 12.5万 | 18.19万 | 5.69万 |
| 126 | 1999-01-04 | 49.175 | 12.6万 | 17.97万 | 5.37万 |
| 127 | 1999-02-01 | 47.363 | 12.7万 | 17.41万 | 4.71万 |
| 128 | 1999-03-01 | 47.563 | 12.8万 | 17.58万 | 4.78万 |
| 129 | 1999-04-01 | 51.5 | 12.9万 | 19.14万 | 6.24万 |
| 130 | 1999-05-03 | 54.813 | 13.0万 | 20.47万 | 7.47万 |
| 131 | 1999-06-01 | 51.763 | 13.1万 | 19.43万 | 6.33万 |
| 132 | 1999-07-01 | 53.575 | 13.2万 | 20.21万 | 7.01万 |
| 133 | 1999-08-02 | 53.263 | 13.3万 | 20.19万 | 6.89万 |
| 134 | 1999-09-01 | 54.463 | 13.4万 | 20.75万 | 7.35万 |
| 135 | 1999-10-01 | 53.088 | 13.5万 | 20.32万 | 6.82万 |
| 136 | 1999-11-01 | 52.025 | 13.6万 | 20.02万 | 6.42万 |
| 137 | 1999-12-01 | 52.193 | 13.7万 | 20.18万 | 6.48万 |
| 138 | 2000-01-03 | 52.505 | 13.8万 | 20.40万 | 6.60万 |
| 139 | 2000-02-01 | 53.755 | 13.9万 | 20.99万 | 7.09万 |
| 140 | 2000-03-01 | 53.205 | 14.0万 | 20.87万 | 6.87万 |
| 141 | 2000-04-03 | 56.705 | 14.1万 | 22.35万 | 8.25万 |
| 142 | 2000-05-01 | 55.893 | 14.2万 | 22.13万 | 7.93万 |
| 143 | 2000-06-01 | 58.968 | 14.3万 | 23.44万 | 9.14万 |
| 144 | 2000-07-03 | 57.905 | 14.4万 | 23.12万 | 8.72万 |
| 145 | 2000-08-01 | 57.468 | 14.5万 | 23.05万 | 8.55万 |
| 146 | 2000-09-01 | 62.105 | 14.6万 | 25.01万 | 10.41万 |
| 147 | 2000-10-02 | 63.855 | 14.7万 | 25.81万 | 11.11万 |
| 148 | 2000-11-01 | 63.605 | 14.8万 | 25.81万 | 11.01万 |
| 149 | 2000-12-01 | 61.599 | 14.9万 | 25.10万 | 10.20万 |
| 150 | 2001-01-02 | 64.505 | 15.0万 | 26.38万 | 11.38万 |
| 151 | 2001-02-01 | 65.855 | 15.1万 | 27.03万 | 11.93万 |
| 152 | 2001-03-01 | 65.825 | 15.2万 | 27.12万 | 11.92万 |
| 153 | 2001-04-02 | 64.19 | 15.3万 | 26.55万 | 11.25万 |
| 154 | 2001-05-01 | 70.025 | 15.4万 | 29.06万 | 13.66万 |
| 155 | 2001-06-01 | 70.145 | 15.5万 | 29.21万 | 13.71万 |
| 156 | 2001-07-02 | 63.92 | 15.6万 | 26.72万 | 11.12万 |
| 157 | 2001-08-01 | 63.17 | 15.7万 | 26.50万 | 10.80万 |
| 158 | 2001-09-04 | 62.9 | 15.8万 | 26.49万 | 10.69万 |
| 159 | 2001-10-01 | 57.89 | 15.9万 | 24.48万 | 8.58万 |
| 160 | 2001-11-01 | 60.02 | 16.0万 | 25.48万 | 9.48万 |
| 161 | 2001-12-03 | 59.435 | 16.1万 | 25.33万 | 9.23万 |
| 162 | 2002-01-02 | 60.305 | 16.2万 | 25.80万 | 9.60万 |
| 163 | 2002-02-01 | 59.66 | 16.3万 | 25.63万 | 9.33万 |
| 164 | 2002-03-01 | 61.64 | 16.4万 | 26.58万 | 10.18万 |
| 165 | 2002-04-01 | 63.95 | 16.5万 | 27.67万 | 11.17万 |
| 166 | 2002-05-01 | 62.015 | 16.6万 | 26.94万 | 10.34万 |
| 167 | 2002-06-03 | 62.045 | 16.7万 | 27.05万 | 10.35万 |
| 168 | 2002-07-01 | 60.005 | 16.8万 | 26.26万 | 9.46万 |
| 169 | 2002-08-01 | 55.895 | 16.9万 | 24.56万 | 7.66万 |
| 170 | 2002-09-03 | 57.605 | 17.0万 | 25.41万 | 8.41万 |
| 171 | 2002-10-01 | 54.89 | 17.1万 | 24.31万 | 7.21万 |
| 172 | 2002-11-01 | 54.68 | 17.2万 | 24.32万 | 7.12万 |
| 173 | 2002-12-02 | 55.445 | 17.3万 | 24.76万 | 7.46万 |
| 174 | 2003-01-02 | 56.225 | 17.4万 | 25.21万 | 7.81万 |
| 175 | 2003-02-03 | 55.895 | 17.5万 | 25.16万 | 7.66万 |
| 176 | 2003-03-03 | 55.91 | 17.6万 | 25.27万 | 7.67万 |
| 177 | 2003-04-01 | 56.24 | 17.7万 | 25.52万 | 7.82万 |
| 178 | 2003-05-01 | 55.865 | 17.8万 | 25.45万 | 7.65万 |
| 179 | 2003-06-02 | 58.865 | 17.9万 | 26.91万 | 9.01万 |
| 180 | 2003-07-01 | 58.04 | 18.0万 | 26.64万 | 8.64万 |
| 181 | 2003-08-01 | 57.77 | 18.1万 | 26.61万 | 8.51万 |
| 182 | 2003-09-02 | 59.105 | 18.2万 | 27.33万 | 9.13万 |
| 183 | 2003-10-01 | 59.93 | 18.3万 | 27.81万 | 9.51万 |
| 184 | 2003-11-03 | 59.465 | 18.4万 | 27.69万 | 9.29万 |
| 185 | 2003-12-01 | 60.395 | 18.5万 | 28.23万 | 9.73万 |
| 186 | 2004-01-02 | 64.37 | 18.6万 | 30.19万 | 11.59万 |
| 187 | 2004-02-02 | 64.055 | 18.7万 | 30.14万 | 11.44万 |
| 188 | 2004-03-01 | 66.245 | 18.8万 | 31.27万 | 12.47万 |
| 189 | 2004-04-01 | 64.19 | 18.9万 | 30.40万 | 11.50万 |
| 190 | 2004-05-03 | 64.37 | 19.0万 | 30.58万 | 11.58万 |
| 191 | 2004-06-01 | 64.925 | 19.1万 | 30.95万 | 11.85万 |
| 192 | 2004-07-01 | 65.24 | 19.2万 | 31.20万 | 12.00万 |
| 193 | 2004-08-02 | 66.575 | 19.3万 | 31.94万 | 12.64万 |
| 194 | 2004-09-01 | 66.185 | 19.4万 | 31.85万 | 12.45万 |
| 195 | 2004-10-01 | 69.2 | 19.5万 | 33.40万 | 13.90万 |
| 196 | 2004-11-01 | 68.285 | 19.6万 | 33.06万 | 13.46万 |
| 197 | 2004-12-01 | 70.115 | 19.7万 | 34.04万 | 14.34万 |
| 198 | 2005-01-03 | 69.26 | 19.8万 | 33.73万 | 13.93万 |
| 199 | 2005-02-01 | 71.78 | 19.9万 | 35.06万 | 15.16万 |
| 200 | 2005-03-01 | 75.8 | 20.0万 | 37.12万 | 17.12万 |
| 201 | 2005-04-01 | 75.35 | 20.1万 | 37.00万 | 16.90万 |
| 202 | 2005-05-02 | 72.35 | 20.2万 | 35.63万 | 15.43万 |
| 203 | 2005-06-01 | 73.97 | 20.3万 | 36.52万 | 16.22万 |
| 204 | 2005-07-01 | 76.745 | 20.4万 | 37.99万 | 17.59万 |
| 205 | 2005-08-01 | 78.845 | 20.5万 | 39.13万 | 18.63万 |
| 206 | 2005-09-01 | 82.04 | 20.6万 | 40.82万 | 20.22万 |
| 207 | 2005-10-03 | 83.99 | 20.7万 | 41.89万 | 21.19万 |
| 208 | 2005-11-01 | 78.74 | 20.8万 | 39.37万 | 18.57万 |
| 209 | 2005-12-01 | 80.6 | 20.9万 | 40.40万 | 19.50万 |
| 210 | 2006-01-03 | 83.015 | 21.0万 | 41.71万 | 20.71万 |
| 211 | 2006-02-01 | 86.6 | 21.1万 | 43.61万 | 22.51万 |
| 212 | 2006-03-01 | 83.39 | 21.2万 | 42.10万 | 20.90万 |
| 213 | 2006-04-03 | 83.855 | 21.3万 | 42.43万 | 21.13万 |
| 214 | 2006-05-01 | 86.48 | 21.4万 | 43.86万 | 22.46万 |
| 215 | 2006-06-01 | 83.96 | 21.5万 | 42.68万 | 21.18万 |
| 216 | 2006-07-03 | 85.55 | 21.6万 | 43.59万 | 21.99万 |
| 217 | 2006-08-01 | 86.795 | 21.7万 | 44.32万 | 22.62万 |
| 218 | 2006-09-01 | 85.445 | 21.8万 | 43.73万 | 21.93万 |
| 219 | 2006-10-02 | 82.73 | 21.9万 | 42.44万 | 20.54万 |
| 220 | 2006-11-01 | 85.34 | 22.0万 | 43.88万 | 21.88万 |
| 221 | 2006-12-01 | 89.735 | 22.1万 | 46.24万 | 24.14万 |
| 222 | 2007-01-03 | 88.16 | 22.2万 | 45.53万 | 23.33万 |
| 223 | 2007-02-01 | 88.835 | 22.3万 | 45.98万 | 23.68万 |
| 224 | 2007-03-01 | 88.55 | 22.4万 | 45.93万 | 23.53万 |
| 225 | 2007-04-02 | 91.73 | 22.5万 | 47.68万 | 25.18万 |
| 226 | 2007-05-01 | 94.13 | 22.6万 | 49.03万 | 26.43万 |
| 227 | 2007-06-01 | 97.175 | 22.7万 | 50.72万 | 28.02万 |
| 228 | 2007-07-02 | 98.375 | 22.8万 | 51.44万 | 28.64万 |
| 229 | 2007-08-01 | 97.595 | 22.9万 | 51.13万 | 28.23万 |
| 230 | 2007-09-04 | 98.54 | 23.0万 | 51.73万 | 28.73万 |
| 231 | 2007-10-01 | 101.27 | 23.1万 | 53.26万 | 30.16万 |
| 232 | 2007-11-01 | 100.7 | 23.2万 | 53.06万 | 29.86万 |
| 233 | 2007-12-03 | 100.34 | 23.3万 | 52.97万 | 29.67万 |
| 234 | 2008-01-02 | 104.105 | 23.4万 | 55.06万 | 31.66万 |
| 235 | 2008-02-01 | 98.96 | 23.5万 | 52.44万 | 28.94万 |
| 236 | 2008-03-03 | 102.305 | 23.6万 | 54.31万 | 30.71万 |
| 237 | 2008-04-01 | 101.165 | 23.7万 | 53.81万 | 30.11万 |
| 238 | 2008-05-01 | 105.44 | 23.8万 | 56.18万 | 32.38万 |
| 239 | 2008-06-02 | 110.15 | 23.9万 | 58.79万 | 34.89万 |
| 240 | 2008-07-01 | 111.695 | 24.0万 | 59.71万 | 35.71万 |
| 241 | 2008-08-01 | 101.765 | 24.1万 | 54.51万 | 30.41万 |
| 242 | 2008-09-02 | 99.11 | 24.2万 | 53.18万 | 28.98万 |
| 243 | 2008-10-01 | 89.87 | 24.3万 | 48.33万 | 24.03万 |
| 244 | 2008-11-03 | 82.235 | 24.4万 | 44.32万 | 19.92万 |
| 245 | 2008-12-01 | 77.3 | 24.5万 | 41.76万 | 17.26万 |
| 246 | 2009-01-02 | 80.885 | 24.6万 | 43.80万 | 19.20万 |
| 247 | 2009-02-02 | 79.07 | 24.7万 | 42.91万 | 18.21万 |
| 248 | 2009-03-02 | 74.975 | 24.8万 | 40.79万 | 15.99万 |
| 249 | 2009-04-01 | 78.275 | 24.9万 | 42.69万 | 17.79万 |
| 250 | 2009-05-01 | 79.97 | 25.0万 | 43.71万 | 18.71万 |
| 251 | 2009-06-01 | 85.01 | 25.1万 | 46.57万 | 21.47万 |
| 252 | 2009-07-01 | 81.44 | 25.2万 | 44.71万 | 19.51万 |
| 253 | 2009-08-03 | 83.72 | 25.3万 | 46.06万 | 20.76万 |
| 254 | 2009-09-01 | 82.88 | 25.4万 | 45.70万 | 20.30万 |
| 255 | 2009-10-01 | 84.635 | 25.5万 | 46.77万 | 21.27万 |
| 256 | 2009-11-02 | 86.255 | 25.6万 | 47.76万 | 22.16万 |
| 257 | 2009-12-01 | 87.74 | 25.7万 | 48.69万 | 22.99万 |
| 258 | 2010-01-04 | 88.805 | 25.8万 | 49.38万 | 23.58万 |
| 259 | 2010-02-01 | 86.75 | 25.9万 | 48.33万 | 22.43万 |
| 260 | 2010-03-01 | 87.35 | 26.0万 | 48.77万 | 22.77万 |
| 261 | 2010-04-01 | 88.655 | 26.1万 | 49.60万 | 23.50万 |
| 262 | 2010-05-03 | 89.3 | 26.2万 | 50.06万 | 23.86万 |
| 263 | 2010-06-01 | 83.135 | 26.3万 | 46.70万 | 20.40万 |
| 264 | 2010-07-01 | 82.4 | 26.4万 | 46.39万 | 19.99万 |
| 265 | 2010-08-02 | 86.03 | 26.5万 | 48.53万 | 22.03万 |
| 266 | 2010-09-01 | 85.16 | 26.6万 | 48.14万 | 21.54万 |
| 267 | 2010-10-01 | 87.845 | 26.7万 | 49.76万 | 23.06万 |
| 268 | 2010-11-01 | 89.69 | 26.8万 | 50.90万 | 24.10万 |
| 269 | 2010-12-01 | 92.615 | 26.9万 | 52.66万 | 25.76万 |
| 270 | 2011-01-03 | 95.015 | 27.0万 | 54.13万 | 27.13万 |
| 271 | 2011-02-01 | 98.525 | 27.1万 | 56.23万 | 29.13万 |
| 272 | 2011-03-01 | 99.62 | 27.2万 | 56.95万 | 29.75万 |
| 273 | 2011-04-01 | 100.49 | 27.3万 | 57.55万 | 30.25万 |
| 274 | 2011-05-02 | 100.475 | 27.4万 | 57.64万 | 30.24万 |
| 275 | 2011-06-01 | 98.84 | 27.5万 | 56.80万 | 29.30万 |
| 276 | 2011-07-01 | 98.945 | 27.6万 | 56.97万 | 29.37万 |
| 277 | 2011-08-01 | 98.345 | 27.7万 | 56.72万 | 29.02万 |
| 278 | 2011-09-01 | 94.085 | 27.8万 | 54.36万 | 26.56万 |
| 279 | 2011-10-03 | 87.29 | 27.9万 | 50.54万 | 22.64万 |
| 280 | 2011-11-01 | 92.915 | 28.0万 | 53.89万 | 25.89万 |
| 281 | 2011-12-01 | 94.16 | 28.1万 | 54.72万 | 26.62万 |
| 282 | 2012-01-03 | 94.82 | 28.2万 | 55.20万 | 27.00万 |
| 283 | 2012-02-01 | 95.435 | 28.3万 | 55.66万 | 27.36万 |
| 284 | 2012-03-01 | 98 | 28.4万 | 57.25万 | 28.85万 |
| 285 | 2012-04-02 | 96.62 | 28.5万 | 56.55万 | 28.05万 |
| 286 | 2012-05-01 | 96.275 | 28.6万 | 56.44万 | 27.84万 |
| 287 | 2012-06-01 | 91.265 | 28.7万 | 53.61万 | 24.91万 |
| 288 | 2012-07-02 | 93.485 | 28.8万 | 55.01万 | 26.21万 |
| 289 | 2012-08-01 | 94.52 | 28.9万 | 55.72万 | 26.82万 |
| 290 | 2012-09-04 | 94.895 | 29.0万 | 56.04万 | 27.04万 |
| 291 | 2012-10-01 | 96.965 | 29.1万 | 57.36万 | 28.26万 |
| 292 | 2012-11-01 | 96.395 | 29.2万 | 57.13万 | 27.93万 |
| 293 | 2012-12-03 | 93.455 | 29.3万 | 55.48万 | 26.18万 |
| 294 | 2013-01-02 | 94.055 | 29.4万 | 55.94万 | 26.54万 |
| 295 | 2013-02-01 | 96.965 | 29.5万 | 57.77万 | 28.27万 |
| 296 | 2013-03-01 | 95.78 | 29.6万 | 57.17万 | 27.57万 |
| 297 | 2013-04-01 | 96.365 | 29.7万 | 57.61万 | 27.91万 |
| 298 | 2013-05-01 | 95.495 | 29.8万 | 57.19万 | 27.39万 |
| 299 | 2013-06-03 | 96.95 | 29.9万 | 58.17万 | 28.27万 |
| 300 | 2013-07-01 | 96.17 | 30.0万 | 57.80万 | 27.80万 |
| 301 | 2013-08-01 | 98 | 30.1万 | 59.00万 | 28.90万 |
| 302 | 2013-09-03 | 97.415 | 30.2万 | 58.75万 | 28.55万 |
| 303 | 2013-10-01 | 98.18 | 30.3万 | 59.31万 | 29.01万 |
| 304 | 2013-11-01 | 99.485 | 30.4万 | 60.20万 | 29.80万 |
| 305 | 2013-12-02 | 97.235 | 30.5万 | 58.93万 | 28.43万 |
| 306 | 2014-01-02 | 98.105 | 30.6万 | 59.56万 | 28.96万 |
| 307 | 2014-02-03 | 95.54 | 30.7万 | 58.10万 | 27.40万 |
| 308 | 2014-03-03 | 98.33 | 30.8万 | 59.90万 | 29.10万 |
| 309 | 2014-04-01 | 99.44 | 30.9万 | 60.68万 | 29.78万 |
| 310 | 2014-05-01 | 100.985 | 31.0万 | 61.72万 | 30.72万 |
| 311 | 2014-06-02 | 101.87 | 31.1万 | 62.36万 | 31.26万 |
| 312 | 2014-07-01 | 104.375 | 31.2万 | 63.99万 | 32.79万 |
| 313 | 2014-08-01 | 102.605 | 31.3万 | 63.01万 | 31.71万 |
| 314 | 2014-09-02 | 103.655 | 31.4万 | 63.75万 | 32.35万 |
| 315 | 2014-10-01 | 99.92 | 31.5万 | 61.56万 | 30.06万 |
| 316 | 2014-11-03 | 98.435 | 31.6万 | 60.74万 | 29.14万 |
| 317 | 2014-12-01 | 96.71 | 31.7万 | 59.78万 | 28.08万 |
| 318 | 2015-01-02 | 95.63 | 31.8万 | 59.21万 | 27.41万 |
| 319 | 2015-02-02 | 95.87 | 31.9万 | 59.46万 | 27.56万 |
| 320 | 2015-03-02 | 96.41 | 32.0万 | 59.89万 | 27.89万 |
| 321 | 2015-04-01 | 94.865 | 32.1万 | 59.03万 | 26.93万 |
| 322 | 2015-05-01 | 97.355 | 32.2万 | 60.68万 | 28.48万 |
| 323 | 2015-06-01 | 96.17 | 32.3万 | 60.04万 | 27.74万 |
| 324 | 2015-07-01 | 93.56 | 32.4万 | 58.51万 | 26.11万 |
| 325 | 2015-08-03 | 90.455 | 32.5万 | 56.67万 | 24.17万 |
| 326 | 2015-09-01 | 89.375 | 32.6万 | 56.10万 | 23.50万 |
| 327 | 2015-10-01 | 88.475 | 32.7万 | 55.63万 | 22.93万 |
| 328 | 2015-11-02 | 91.895 | 32.8万 | 57.88万 | 25.08万 |
| 329 | 2015-12-01 | 91.25 | 32.9万 | 57.57万 | 24.67万 |
| 330 | 2016-01-04 | 88.37 | 33.0万 | 55.86万 | 22.86万 |
| 331 | 2016-02-01 | 86.81 | 33.1万 | 54.97万 | 21.87万 |
| 332 | 2016-03-01 | 87.71 | 33.2万 | 55.64万 | 22.44万 |
| 333 | 2016-04-01 | 89.015 | 33.3万 | 56.57万 | 23.27万 |
| 334 | 2016-05-02 | 91.22 | 33.4万 | 58.07万 | 24.67万 |
| 335 | 2016-06-01 | 91.22 | 33.5万 | 58.17万 | 24.67万 |
| 336 | 2016-07-01 | 92.495 | 33.6万 | 59.08万 | 25.48万 |
| 337 | 2016-08-01 | 90.89 | 33.7万 | 58.16万 | 24.46万 |
| 338 | 2016-09-01 | 92.255 | 33.8万 | 59.13万 | 25.33万 |
| 339 | 2016-10-03 | 92.33 | 33.9万 | 59.28万 | 25.38万 |
| 340 | 2016-11-01 | 91.22 | 34.0万 | 58.67万 | 24.67万 |
| 341 | 2016-12-01 | 93.875 | 34.1万 | 60.48万 | 26.38万 |
| 342 | 2017-01-03 | 94.37 | 34.2万 | 60.89万 | 26.69万 |
| 343 | 2017-02-01 | 93.83 | 34.3万 | 60.65万 | 26.35万 |
| 344 | 2017-03-01 | 93.89 | 34.4万 | 60.78万 | 26.38万 |
| 345 | 2017-04-03 | 92.96 | 34.5万 | 60.28万 | 25.78万 |
| 346 | 2017-05-01 | 93.02 | 34.6万 | 60.42万 | 25.82万 |
| 347 | 2017-06-01 | 92.315 | 34.7万 | 60.06万 | 25.36万 |
| 348 | 2017-07-03 | 92.54 | 34.8万 | 60.31万 | 25.51万 |
| 349 | 2017-08-01 | 92.69 | 34.9万 | 60.51万 | 25.61万 |
| 350 | 2017-09-01 | 91.67 | 35.0万 | 59.94万 | 24.94万 |
| 351 | 2017-10-02 | 93.635 | 35.1万 | 61.33万 | 26.23万 |
| 352 | 2017-11-01 | 93.905 | 35.2万 | 61.60万 | 26.40万 |
| 353 | 2017-12-01 | 94.025 | 35.3万 | 61.78万 | 26.48万 |
| 354 | 2018-01-02 | 95.705 | 35.4万 | 62.99万 | 27.59万 |
| 355 | 2018-02-01 | 96.29 | 35.5万 | 63.47万 | 27.97万 |
| 356 | 2018-03-01 | 92.915 | 35.6万 | 61.35万 | 25.75万 |
| 357 | 2018-04-02 | 92.48 | 35.7万 | 61.16万 | 25.46万 |
| 358 | 2018-05-01 | 94.97 | 35.8万 | 62.91万 | 27.11万 |
| 359 | 2018-06-01 | 96.125 | 35.9万 | 63.77万 | 27.87万 |
| 360 | 2018-07-02 | 95.495 | 36.0万 | 63.45万 | 27.45万 |
| 361 | 2018-08-01 | 95.915 | 36.1万 | 63.83万 | 27.73万 |
| 362 | 2018-09-04 | 95.36 | 36.2万 | 63.56万 | 27.36万 |
| 363 | 2018-10-01 | 96.26 | 36.3万 | 64.26万 | 27.96万 |
| 364 | 2018-11-01 | 92.57 | 36.4万 | 61.90万 | 25.50万 |
| 365 | 2018-12-03 | 92.765 | 36.5万 | 62.13万 | 25.63万 |
| 366 | 2019-01-02 | 89.525 | 36.6万 | 60.06万 | 23.46万 |
| 367 | 2019-02-01 | 91.94 | 36.7万 | 61.78万 | 25.08万 |
| 368 | 2019-03-01 | 92.51 | 36.8万 | 62.26万 | 25.46万 |
| 369 | 2019-04-01 | 92.825 | 36.9万 | 62.57万 | 25.67万 |
| 370 | 2019-05-01 | 92.36 | 37.0万 | 62.36万 | 25.36万 |
| 371 | 2019-06-03 | 90.65 | 37.1万 | 61.31万 | 24.21万 |
| 372 | 2019-07-01 | 92.465 | 37.2万 | 62.63万 | 25.43万 |
| 373 | 2019-08-01 | 91.58 | 37.3万 | 62.13万 | 24.83万 |
| 374 | 2019-09-03 | 90.305 | 37.4万 | 61.37万 | 23.97万 |
| 375 | 2019-10-01 | 91.025 | 37.5万 | 61.96万 | 24.46万 |
| 376 | 2019-11-01 | 92 | 37.6万 | 62.72万 | 25.12万 |
| 377 | 2019-12-02 | 92.105 | 37.7万 | 62.89万 | 25.19万 |
| 378 | 2020-01-02 | 93.875 | 37.8万 | 64.20万 | 26.40万 |
| 379 | 2020-02-03 | 91.235 | 37.9万 | 62.50万 | 24.60万 |
| 380 | 2020-03-02 | 88.175 | 38.0万 | 60.50万 | 22.50万 |
| 381 | 2020-04-01 | 81.35 | 38.1万 | 55.92万 | 17.82万 |
| 382 | 2020-05-01 | 84.395 | 38.2万 | 58.11万 | 19.91万 |
| 383 | 2020-06-01 | 86.21 | 38.3万 | 59.46万 | 21.16万 |
| 384 | 2020-07-01 | 86.075 | 38.4万 | 59.47万 | 21.07万 |
| 385 | 2020-08-03 | 86.93 | 38.5万 | 60.16万 | 21.66万 |
| 386 | 2020-09-01 | 86.6 | 38.6万 | 60.03万 | 21.43万 |
| 387 | 2020-10-01 | 83.825 | 38.7万 | 58.21万 | 19.51万 |
| 388 | 2020-11-02 | 83.915 | 38.8万 | 58.37万 | 19.57万 |
| 389 | 2020-12-01 | 86.6 | 38.9万 | 60.34万 | 21.44万 |
| 390 | 2021-01-04 | 87.14 | 39.0万 | 60.81万 | 21.81万 |
| 391 | 2021-02-01 | 88.025 | 39.1万 | 61.53万 | 22.43万 |
| 392 | 2021-03-01 | 91.79 | 39.2万 | 64.26万 | 25.06万 |
| 393 | 2021-04-01 | 92.63 | 39.3万 | 64.95万 | 25.65万 |
| 394 | 2021-05-03 | 93.56 | 39.4万 | 65.70万 | 26.30万 |
| 395 | 2021-06-01 | 94.73 | 39.5万 | 66.62万 | 27.12万 |
| 396 | 2021-07-01 | 95.225 | 39.6万 | 67.07万 | 27.47万 |
| 397 | 2021-08-02 | 93.065 | 39.7万 | 65.65万 | 25.95万 |
| 398 | 2021-09-01 | 92.585 | 39.8万 | 65.41万 | 25.61万 |
| 399 | 2021-10-01 | 94.67 | 39.9万 | 66.99万 | 27.09万 |
| 400 | 2021-11-01 | 96.29 | 40.0万 | 68.23万 | 28.23万 |
| 401 | 2021-12-01 | 95.27 | 40.1万 | 67.61万 | 27.51万 |
| 402 | 2022-01-03 | 96.635 | 40.2万 | 68.68万 | 28.48万 |
| 403 | 2022-02-01 | 100.445 | 40.3万 | 71.48万 | 31.18万 |
| 404 | 2022-03-01 | 101.15 | 40.4万 | 72.09万 | 31.69万 |
| 405 | 2022-04-01 | 103.415 | 40.5万 | 73.80万 | 33.30万 |
| 406 | 2022-05-02 | 103.415 | 40.6万 | 73.90万 | 33.30万 |
| 407 | 2022-06-01 | 106.865 | 40.7万 | 76.47万 | 35.77万 |
| 408 | 2022-07-01 | 101.15 | 40.8万 | 72.48万 | 31.68万 |
| 409 | 2022-08-01 | 102.92 | 40.9万 | 73.85万 | 32.95万 |
| 410 | 2022-09-01 | 103.655 | 41.0万 | 74.47万 | 33.47万 |
| 411 | 2022-10-03 | 102.41 | 41.1万 | 73.68万 | 32.58万 |
| 412 | 2022-11-01 | 107.555 | 41.2万 | 77.48万 | 36.28万 |
| 413 | 2022-12-01 | 107.96 | 41.3万 | 77.87万 | 36.57万 |
| 414 | 2023-01-03 | 105.59 | 41.4万 | 76.26万 | 34.86万 |
| 415 | 2023-02-01 | 107.3 | 41.5万 | 77.60万 | 36.10万 |
| 416 | 2023-03-01 | 106.415 | 41.6万 | 77.06万 | 35.46万 |
| 417 | 2023-04-03 | 106.1 | 41.7万 | 76.93万 | 35.23万 |
| 418 | 2023-05-01 | 105.14 | 41.8万 | 76.33万 | 34.53万 |
| 419 | 2023-06-01 | 103.775 | 41.9万 | 75.44万 | 33.54万 |
| 420 | 2023-07-03 | 105.575 | 42.0万 | 76.85万 | 34.85万 |
| 421 | 2023-08-01 | 108.125 | 42.1万 | 78.81万 | 36.71万 |
| 422 | 2023-09-01 | 109.49 | 42.2万 | 79.90万 | 37.70万 |
| 423 | 2023-10-02 | 108.41 | 42.3万 | 79.21万 | 36.91万 |
| 424 | 2023-11-01 | 106.73 | 42.4万 | 78.09万 | 35.69万 |
| 425 | 2023-12-01 | 106.64 | 42.5万 | 78.12万 | 35.62万 |
| 426 | 2024-01-02 | 107.285 | 42.6万 | 78.69万 | 36.09万 |
| 427 | 2024-02-01 | 106.625 | 42.7万 | 78.31万 | 35.61万 |
| 428 | 2024-03-01 | 108.305 | 42.8万 | 79.64万 | 36.84万 |
| 429 | 2024-04-01 | 110.96 | 42.9万 | 81.69万 | 38.79万 |
| 430 | 2024-05-01 | 110.33 | 43.0万 | 81.33万 | 38.33万 |
| 431 | 2024-06-03 | 110.945 | 43.1万 | 81.88万 | 38.78万 |
| 432 | 2024-07-01 | 111.455 | 43.2万 | 82.36万 | 39.16万 |
| 433 | 2024-08-01 | 112.115 | 43.3万 | 82.95万 | 39.65万 |
| 434 | 2024-09-03 | 111.035 | 43.4万 | 82.25万 | 38.85万 |
| 435 | 2024-10-01 | 112.625 | 43.5万 | 83.53万 | 40.03万 |
| 436 | 2024-11-01 | 112.28 | 43.6万 | 83.37万 | 39.77万 |
| 437 | 2024-12-02 | 113.66 | 43.7万 | 84.50万 | 40.80万 |
| 438 | 2025-01-02 | 111.455 | 43.8万 | 82.96万 | 39.16万 |
| 439 | 2025-02-03 | 112.288 | 43.9万 | 83.68万 | 39.78万 |
| 440 | 2025-03-03 | 112.025 | 44.0万 | 83.58万 | 39.58万 |
| 441 | 2025-04-01 | 113.66 | 44.1万 | 84.90万 | 40.80万 |
| 442 | 2025-05-01 | 110.075 | 44.2万 | 82.32万 | 38.12万 |
| 443 | 2025-06-02 | 110.435 | 44.3万 | 82.69万 | 38.39万 |
| 444 | 2025-07-01 | 112.475 | 44.4万 | 84.32万 | 39.92万 |
| 445 | 2025-08-01 | 112.355 | 44.5万 | 84.33万 | 39.83万 |
| 446 | 2025-09-02 | 113.795 | 44.6万 | 85.51万 | 40.91万 |
| 447 | 2025-10-01 | 113.345 | 44.7万 | 85.27万 | 40.57万 |
| 448 | 2025-11-03 | 112.865 | 44.8万 | 85.01万 | 40.21万 |
| 449 | 2025-12-01 | 113.54 | 44.9万 | 85.62万 | 40.72万 |
| 450 | 2026-01-02 | 113.93 | 45.0万 | 86.01万 | 41.01万 |