总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-10-07 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-11-03 | 21 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2003-12-01 | 21.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2004-01-02 | 22.098 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2004-02-02 | 20.698 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2004-03-01 | 21.848 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2004-04-01 | 25.098 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 2004-05-03 | 26.348 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 2004-06-01 | 26.098 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 2004-07-01 | 23.898 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 2004-08-02 | 26.598 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 2004-09-01 | 27.098 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 2004-10-01 | 34.498 | 1.3万 | 1.90万 | 0.60万 |
| 14 | 2004-11-01 | 33.098 | 1.4万 | 1.92万 | 0.52万 |
| 15 | 2004-12-01 | 31.098 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 2005-01-03 | 31.994 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 2005-02-01 | 36.294 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 2005-03-01 | 37.194 | 1.8万 | 2.60万 | 0.80万 |
| 19 | 2005-04-01 | 34.394 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 2005-05-02 | 34.694 | 2.0万 | 2.62万 | 0.62万 |
| 21 | 2005-06-01 | 36.294 | 2.1万 | 2.85万 | 0.75万 |
| 22 | 2005-07-01 | 36.45 | 2.2万 | 2.96万 | 0.76万 |
| 23 | 2005-08-01 | 36.45 | 2.3万 | 3.06万 | 0.76万 |
| 24 | 2005-09-01 | 39.45 | 2.4万 | 3.41万 | 1.01万 |
| 25 | 2005-10-03 | 39.45 | 2.5万 | 3.51万 | 1.01万 |
| 26 | 2005-11-01 | 42.45 | 2.6万 | 3.88万 | 1.28万 |
| 27 | 2005-12-01 | 47.95 | 2.7万 | 4.48万 | 1.78万 |
| 28 | 2006-01-03 | 49.368 | 2.8万 | 4.71万 | 1.91万 |
| 29 | 2006-02-01 | 52.268 | 2.9万 | 5.09万 | 2.19万 |
| 30 | 2006-03-01 | 53.568 | 3.0万 | 5.31万 | 2.31万 |
| 31 | 2006-04-03 | 51.286 | 3.1万 | 5.19万 | 2.09万 |
| 32 | 2006-05-01 | 51.186 | 3.2万 | 5.28万 | 2.08万 |
| 33 | 2006-06-01 | 49.686 | 3.3万 | 5.22万 | 1.92万 |
| 34 | 2006-07-03 | 47.604 | 3.4万 | 5.10万 | 1.70万 |
| 35 | 2006-08-01 | 52.804 | 3.5万 | 5.76万 | 2.26万 |
| 36 | 2006-09-01 | 52.804 | 3.6万 | 5.86万 | 2.26万 |
| 37 | 2006-10-02 | 54.522 | 3.7万 | 6.15万 | 2.45万 |
| 38 | 2006-11-01 | 62.682 | 3.8万 | 7.17万 | 3.37万 |
| 39 | 2006-12-01 | 65.422 | 3.9万 | 7.59万 | 3.69万 |
| 40 | 2007-01-03 | 67.02 | 4.0万 | 7.87万 | 3.87万 |
| 41 | 2007-02-01 | 66.02 | 4.1万 | 7.85万 | 3.75万 |
| 42 | 2007-03-01 | 61.98 | 4.2万 | 7.47万 | 3.27万 |
| 43 | 2007-04-02 | 60.616 | 4.3万 | 7.41万 | 3.11万 |
| 44 | 2007-05-01 | 61.616 | 4.4万 | 7.63万 | 3.23万 |
| 45 | 2007-06-01 | 61.216 | 4.5万 | 7.68万 | 3.18万 |
| 46 | 2007-07-02 | 59.412 | 4.6万 | 7.56万 | 2.96万 |
| 47 | 2007-08-01 | 51.812 | 4.7万 | 6.69万 | 1.99万 |
| 48 | 2007-09-04 | 50.412 | 4.8万 | 6.61万 | 1.81万 |
| 49 | 2007-10-01 | 51.208 | 4.9万 | 6.81万 | 1.91万 |
| 50 | 2007-11-01 | 48.008 | 5.0万 | 6.49万 | 1.49万 |
| 51 | 2007-12-03 | 45.208 | 5.1万 | 6.21万 | 1.11万 |
| 52 | 2008-01-02 | 39.884 | 5.2万 | 5.58万 | 0.38万 |
| 53 | 2008-02-01 | 41.884 | 5.3万 | 5.96万 | 0.66万 |
| 54 | 2008-03-03 | 37.884 | 5.4万 | 5.49万 | 0.09万 |
| 55 | 2008-04-01 | 35.76 | 5.5万 | 5.28万 | -0.22万 |
| 56 | 2008-05-01 | 36.76 | 5.6万 | 5.53万 | -0.07万 |
| 57 | 2008-06-02 | 34.16 | 5.7万 | 5.24万 | -0.46万 |
| 58 | 2008-07-01 | 31.436 | 5.8万 | 4.92万 | -0.88万 |
| 59 | 2008-08-01 | 26.436 | 5.9万 | 4.24万 | -1.66万 |
| 60 | 2008-09-02 | 26.036 | 6.0万 | 4.27万 | -1.73万 |
| 61 | 2008-10-01 | 26.112 | 6.1万 | 4.39万 | -1.71万 |
| 62 | 2008-11-03 | 25.712 | 6.2万 | 4.42万 | -1.78万 |
| 63 | 2008-12-01 | 25.712 | 6.3万 | 4.52万 | -1.78万 |
| 64 | 2009-01-02 | 23.988 | 6.4万 | 4.32万 | -2.08万 |
| 65 | 2009-02-02 | 25.988 | 6.5万 | 4.78万 | -1.72万 |
| 66 | 2009-03-02 | 17.388 | 6.6万 | 3.29万 | -3.31万 |
| 67 | 2009-04-01 | 22.224 | 6.7万 | 4.31万 | -2.39万 |
| 68 | 2009-05-01 | 23.264 | 6.8万 | 4.61万 | -2.19万 |
| 69 | 2009-06-01 | 22.264 | 6.9万 | 4.51万 | -2.39万 |
| 70 | 2009-07-01 | 23.264 | 7.0万 | 4.82万 | -2.18万 |
| 71 | 2009-08-03 | 18.264 | 7.1万 | 3.88万 | -3.22万 |
| 72 | 2009-09-01 | 18.864 | 7.2万 | 4.11万 | -3.09万 |
| 73 | 2009-10-01 | 13.864 | 7.3万 | 3.12万 | -4.18万 |
| 74 | 2009-11-02 | 18.104 | 7.4万 | 4.17万 | -3.23万 |
| 75 | 2009-12-01 | 13.664 | 7.5万 | 3.25万 | -4.25万 |
| 76 | 2010-01-04 | 11.664 | 7.6万 | 2.88万 | -4.72万 |
| 77 | 2010-02-01 | 12.464 | 7.7万 | 3.17万 | -4.53万 |
| 78 | 2010-03-01 | 12.864 | 7.8万 | 3.37万 | -4.43万 |
| 79 | 2010-04-01 | 14.064 | 7.9万 | 3.79万 | -4.11万 |
| 80 | 2010-05-03 | 19.264 | 8.0万 | 5.29万 | -2.71万 |
| 81 | 2010-06-01 | 12.464 | 8.1万 | 3.52万 | -4.58万 |
| 82 | 2010-07-01 | 10.264 | 8.2万 | 3.00万 | -5.20万 |
| 83 | 2010-08-02 | 10.864 | 8.3万 | 3.28万 | -5.02万 |
| 84 | 2010-09-01 | 13.664 | 8.4万 | 4.22万 | -4.18万 |
| 85 | 2010-10-01 | 9.664 | 8.5万 | 3.08万 | -5.42万 |
| 86 | 2010-11-01 | 11.264 | 8.6万 | 3.70万 | -4.90万 |
| 87 | 2010-12-01 | 9.744 | 8.7万 | 3.30万 | -5.40万 |
| 88 | 2011-01-03 | 9.864 | 8.8万 | 3.44万 | -5.36万 |
| 89 | 2011-02-01 | 9.984 | 8.9万 | 3.58万 | -5.32万 |
| 90 | 2011-03-01 | 10.064 | 9.0万 | 3.71万 | -5.29万 |
| 91 | 2011-04-01 | 9.464 | 9.1万 | 3.59万 | -5.51万 |
| 92 | 2011-05-02 | 8.664 | 9.2万 | 3.38万 | -5.82万 |
| 93 | 2011-06-01 | 8.264 | 9.3万 | 3.33万 | -5.97万 |
| 94 | 2011-07-01 | 8.064 | 9.4万 | 3.35万 | -6.05万 |
| 95 | 2011-08-01 | 7.664 | 9.5万 | 3.28万 | -6.22万 |
| 96 | 2011-09-01 | 7.664 | 9.6万 | 3.38万 | -6.22万 |
| 97 | 2011-10-03 | 7.384 | 9.7万 | 3.36万 | -6.34万 |
| 98 | 2011-11-01 | 7.304 | 9.8万 | 3.42万 | -6.38万 |
| 99 | 2011-12-01 | 7.344 | 9.9万 | 3.54万 | -6.36万 |
| 100 | 2012-01-03 | 9.264 | 10.0万 | 4.57万 | -5.43万 |
| 101 | 2012-02-01 | 9.624 | 10.1万 | 4.84万 | -5.26万 |
| 102 | 2012-03-01 | 12.504 | 10.2万 | 6.39万 | -3.81万 |
| 103 | 2012-04-02 | 13.264 | 10.3万 | 6.88万 | -3.42万 |
| 104 | 2012-05-01 | 13.064 | 10.4万 | 6.88万 | -3.52万 |
| 105 | 2012-06-01 | 11.064 | 10.5万 | 5.92万 | -4.58万 |
| 106 | 2012-07-02 | 10.264 | 10.6万 | 5.60万 | -5.00万 |
| 107 | 2012-08-01 | 9.264 | 10.7万 | 5.15万 | -5.55万 |
| 108 | 2012-09-04 | 11.064 | 10.8万 | 6.25万 | -4.55万 |
| 109 | 2012-10-01 | 11.064 | 10.9万 | 6.35万 | -4.55万 |
| 110 | 2012-11-01 | 9.784 | 11.0万 | 5.72万 | -5.28万 |
| 111 | 2012-12-03 | 10.264 | 11.1万 | 6.10万 | -5.00万 |
| 112 | 2013-01-02 | 12.424 | 11.2万 | 7.48万 | -3.72万 |
| 113 | 2013-02-01 | 11.264 | 11.3万 | 6.88万 | -4.42万 |
| 114 | 2013-03-01 | 14.664 | 11.4万 | 9.06万 | -2.34万 |
| 115 | 2013-04-01 | 12.064 | 11.5万 | 7.55万 | -3.95万 |
| 116 | 2013-05-01 | 12.144 | 11.6万 | 7.70万 | -3.90万 |
| 117 | 2013-06-03 | 11.464 | 11.7万 | 7.37万 | -4.33万 |
| 118 | 2013-07-01 | 11.304 | 11.8万 | 7.37万 | -4.43万 |
| 119 | 2013-08-01 | 13.064 | 11.9万 | 8.62万 | -3.28万 |
| 120 | 2013-09-03 | 13.264 | 12.0万 | 8.85万 | -3.15万 |
| 121 | 2013-10-01 | 13.064 | 12.1万 | 8.81万 | -3.29万 |
| 122 | 2013-11-01 | 13.184 | 12.2万 | 9.00万 | -3.20万 |
| 123 | 2013-12-02 | 13.064 | 12.3万 | 9.01万 | -3.29万 |
| 124 | 2014-01-02 | 12.744 | 12.4万 | 8.89万 | -3.51万 |
| 125 | 2014-02-03 | 12.544 | 12.5万 | 8.85万 | -3.65万 |
| 126 | 2014-03-03 | 13.064 | 12.6万 | 9.32万 | -3.28万 |
| 127 | 2014-04-01 | 13.304 | 12.7万 | 9.59万 | -3.11万 |
| 128 | 2014-05-01 | 13.344 | 12.8万 | 9.72万 | -3.08万 |
| 129 | 2014-06-02 | 13.464 | 12.9万 | 9.91万 | -2.99万 |
| 130 | 2014-07-01 | 13.464 | 13.0万 | 10.01万 | -2.99万 |
| 131 | 2014-08-01 | 13.664 | 13.1万 | 10.26万 | -2.84万 |
| 132 | 2014-09-02 | 13.264 | 13.2万 | 10.06万 | -3.14万 |
| 133 | 2014-10-01 | 15.104 | 13.3万 | 11.55万 | -1.75万 |
| 134 | 2014-11-03 | 15.584 | 13.4万 | 12.02万 | -1.38万 |
| 135 | 2014-12-01 | 14.864 | 13.5万 | 11.56万 | -1.94万 |
| 136 | 2015-01-02 | 16.504 | 13.6万 | 12.94万 | -0.66万 |
| 137 | 2015-02-02 | 16.064 | 13.7万 | 12.69万 | -1.01万 |
| 138 | 2015-03-02 | 16.864 | 13.8万 | 13.43万 | -0.37万 |
| 139 | 2015-04-01 | 17.064 | 13.9万 | 13.68万 | -0.22万 |
| 140 | 2015-05-01 | 17.864 | 14.0万 | 14.43万 | 0.43万 |
| 141 | 2015-06-01 | 18.064 | 14.1万 | 14.69万 | 0.59万 |
| 142 | 2015-07-01 | 19.184 | 14.2万 | 15.70万 | 1.50万 |
| 143 | 2015-08-03 | 19.264 | 14.3万 | 15.86万 | 1.56万 |
| 144 | 2015-09-01 | 18.664 | 14.4万 | 15.47万 | 1.07万 |
| 145 | 2015-10-01 | 18.264 | 14.5万 | 15.24万 | 0.74万 |
| 146 | 2015-11-02 | 18.364 | 14.6万 | 15.42万 | 0.82万 |
| 147 | 2015-12-01 | 18.564 | 14.7万 | 15.69万 | 0.99万 |
| 148 | 2016-01-04 | 19.354 | 14.8万 | 16.46万 | 1.66万 |
| 149 | 2016-02-01 | 19.164 | 14.9万 | 16.40万 | 1.50万 |
| 150 | 2016-03-02 | 18.944 | 15.0万 | 16.31万 | 1.31万 |
| 151 | 2016-04-04 | 21.744 | 15.1万 | 18.82万 | 3.72万 |
| 152 | 2016-05-02 | 19.814 | 15.2万 | 17.25万 | 2.05万 |
| 153 | 2016-06-01 | 18.764 | 15.3万 | 16.43万 | 1.13万 |
| 154 | 2016-07-05 | 18.884 | 15.4万 | 16.64万 | 1.24万 |
| 155 | 2016-08-01 | 18.454 | 15.5万 | 16.36万 | 0.86万 |
| 156 | 2016-09-01 | 18.844 | 15.6万 | 16.81万 | 1.21万 |
| 157 | 2016-10-03 | 20.014 | 15.7万 | 17.95万 | 2.25万 |
| 158 | 2016-11-01 | 20.304 | 15.8万 | 18.31万 | 2.51万 |
| 159 | 2016-12-01 | 22.314 | 15.9万 | 20.22万 | 4.32万 |
| 160 | 2017-01-03 | 22.644 | 16.0万 | 20.62万 | 4.62万 |
| 161 | 2017-02-01 | 25.654 | 16.1万 | 23.46万 | 7.36万 |
| 162 | 2017-03-01 | 24.724 | 16.2万 | 22.71万 | 6.51万 |
| 163 | 2017-04-03 | 24.294 | 16.3万 | 22.42万 | 6.12万 |
| 164 | 2017-05-01 | 25.474 | 16.4万 | 23.61万 | 7.21万 |
| 165 | 2017-06-01 | 27.394 | 16.5万 | 25.48万 | 8.98万 |
| 166 | 2017-07-03 | 27.184 | 16.6万 | 25.39万 | 8.79万 |
| 167 | 2017-08-01 | 28.264 | 16.7万 | 26.50万 | 9.80万 |
| 168 | 2017-09-01 | 26.394 | 16.8万 | 24.84万 | 8.04万 |
| 169 | 2017-10-02 | 27.764 | 16.9万 | 26.23万 | 9.33万 |
| 170 | 2017-11-01 | 26.524 | 17.0万 | 25.16万 | 8.16万 |
| 171 | 2017-12-01 | 24.964 | 17.1万 | 23.78万 | 6.68万 |
| 172 | 2018-01-02 | 25.144 | 17.2万 | 24.05万 | 6.85万 |
| 173 | 2018-02-01 | 25.214 | 17.3万 | 24.22万 | 6.92万 |
| 174 | 2018-03-01 | 24.964 | 17.4万 | 24.08万 | 6.68万 |
| 175 | 2018-04-02 | 26.264 | 17.5万 | 25.43万 | 7.93万 |
| 176 | 2018-05-01 | 26.914 | 17.6万 | 26.16万 | 8.56万 |
| 177 | 2018-06-01 | 27.664 | 17.7万 | 26.99万 | 9.29万 |
| 178 | 2018-07-02 | 29.724 | 17.8万 | 29.10万 | 11.30万 |
| 179 | 2018-08-01 | 29.264 | 17.9万 | 28.75万 | 10.85万 |
| 180 | 2018-09-04 | 27.714 | 18.0万 | 27.33万 | 9.33万 |
| 181 | 2018-10-01 | 26.694 | 18.1万 | 26.42万 | 8.32万 |
| 182 | 2018-11-01 | 23.754 | 18.2万 | 23.61万 | 5.41万 |
| 183 | 2018-12-03 | 24.434 | 18.3万 | 24.39万 | 6.09万 |
| 184 | 2019-01-02 | 21.174 | 18.4万 | 21.24万 | 2.84万 |
| 185 | 2019-02-01 | 22.544 | 18.5万 | 22.71万 | 4.21万 |
| 186 | 2019-03-01 | 22.854 | 18.6万 | 23.12万 | 4.52万 |
| 187 | 2019-04-01 | 22.524 | 18.7万 | 22.89万 | 4.19万 |
| 188 | 2019-05-01 | 23.694 | 18.8万 | 24.18万 | 5.38万 |
| 189 | 2019-06-03 | 23.794 | 18.9万 | 24.38万 | 5.48万 |
| 190 | 2019-07-01 | 24.814 | 19.0万 | 25.52万 | 6.52万 |
| 191 | 2019-08-01 | 24.404 | 19.1万 | 25.20万 | 6.10万 |
| 192 | 2019-09-03 | 22.274 | 19.2万 | 23.10万 | 3.90万 |
| 193 | 2019-10-01 | 23.964 | 19.3万 | 24.96万 | 5.66万 |
| 194 | 2019-11-01 | 24.764 | 19.4万 | 25.89万 | 6.49万 |
| 195 | 2019-12-02 | 25.854 | 19.5万 | 27.13万 | 7.63万 |
| 196 | 2020-01-02 | 26.754 | 19.6万 | 28.17万 | 8.57万 |
| 197 | 2020-02-03 | 25.064 | 19.7万 | 26.49万 | 6.79万 |
| 198 | 2020-03-02 | 22.584 | 19.8万 | 23.97万 | 4.17万 |
| 199 | 2020-04-01 | 16.604 | 19.9万 | 17.72万 | -2.18万 |
| 200 | 2020-05-01 | 18.534 | 20.0万 | 19.88万 | -0.12万 |
| 201 | 2020-06-01 | 17.844 | 20.1万 | 19.24万 | -0.86万 |
| 202 | 2020-07-01 | 18.734 | 20.2万 | 20.30万 | 0.10万 |
| 203 | 2020-08-03 | 17.344 | 20.3万 | 18.90万 | -1.40万 |
| 204 | 2020-09-01 | 17.314 | 20.4万 | 18.96万 | -1.44万 |
| 205 | 2020-10-01 | 16.904 | 20.5万 | 18.62万 | -1.88万 |
| 206 | 2020-11-02 | 18.764 | 20.6万 | 20.76万 | 0.16万 |
| 207 | 2020-12-01 | 21.394 | 20.7万 | 23.77万 | 3.07万 |
| 208 | 2021-01-04 | 21.474 | 20.8万 | 23.96万 | 3.16万 |
| 209 | 2021-02-01 | 23.654 | 20.9万 | 26.50万 | 5.60万 |
| 210 | 2021-03-01 | 25.004 | 21.0万 | 28.11万 | 7.11万 |
| 211 | 2021-04-01 | 25.414 | 21.1万 | 28.67万 | 7.57万 |
| 212 | 2021-05-03 | 27.474 | 21.2万 | 31.09万 | 9.89万 |
| 213 | 2021-06-01 | 28.114 | 21.3万 | 31.92万 | 10.62万 |
| 214 | 2021-07-01 | 28.104 | 21.4万 | 32.01万 | 10.61万 |
| 215 | 2021-08-02 | 27.944 | 21.5万 | 31.92万 | 10.42万 |
| 216 | 2021-09-01 | 28.684 | 21.6万 | 32.87万 | 11.27万 |
| 217 | 2021-10-01 | 29.804 | 21.7万 | 34.25万 | 12.55万 |
| 218 | 2021-11-01 | 30.024 | 21.8万 | 34.61万 | 12.81万 |
| 219 | 2021-12-01 | 29.304 | 21.9万 | 33.88万 | 11.98万 |
| 220 | 2022-01-03 | 31.554 | 22.0万 | 36.58万 | 14.58万 |
| 221 | 2022-02-01 | 30.484 | 22.1万 | 35.44万 | 13.34万 |
| 222 | 2022-03-01 | 29.224 | 22.2万 | 34.07万 | 11.87万 |
| 223 | 2022-04-01 | 29.454 | 22.3万 | 34.44万 | 12.14万 |
| 224 | 2022-05-02 | 28.264 | 22.4万 | 33.15万 | 10.75万 |
| 225 | 2022-06-01 | 29.544 | 22.5万 | 34.75万 | 12.25万 |
| 226 | 2022-07-01 | 28.144 | 22.6万 | 33.20万 | 10.60万 |
| 227 | 2022-08-01 | 29.954 | 22.7万 | 35.44万 | 12.74万 |
| 228 | 2022-09-01 | 29.344 | 22.8万 | 34.82万 | 12.02万 |
| 229 | 2022-10-03 | 29.144 | 22.9万 | 34.68万 | 11.78万 |
| 230 | 2022-11-01 | 32.724 | 23.0万 | 39.04万 | 16.04万 |
| 231 | 2022-12-01 | 33.904 | 23.1万 | 40.55万 | 17.45万 |
| 232 | 2023-01-03 | 31.434 | 23.2万 | 37.69万 | 14.49万 |
| 233 | 2023-02-01 | 31.234 | 23.3万 | 37.55万 | 14.25万 |
| 234 | 2023-03-01 | 31.244 | 23.4万 | 37.66万 | 14.26万 |
| 235 | 2023-04-03 | 27.584 | 23.5万 | 33.35万 | 9.85万 |
| 236 | 2023-05-01 | 25.054 | 23.6万 | 30.39万 | 6.79万 |
| 237 | 2023-06-01 | 25.384 | 23.7万 | 30.89万 | 7.19万 |
| 238 | 2023-07-03 | 25.914 | 23.8万 | 31.64万 | 7.84万 |
| 239 | 2023-08-01 | 29.374 | 23.9万 | 35.96万 | 12.06万 |
| 240 | 2023-09-01 | 27.334 | 24.0万 | 33.57万 | 9.57万 |
| 241 | 2023-10-02 | 25.394 | 24.1万 | 31.28万 | 7.18万 |
| 242 | 2023-11-01 | 25.084 | 24.2万 | 31.00万 | 6.80万 |
| 243 | 2023-12-01 | 26.544 | 24.3万 | 32.91万 | 8.61万 |
| 244 | 2024-01-02 | 28.694 | 24.4万 | 35.67万 | 11.27万 |
| 245 | 2024-02-01 | 27.344 | 24.5万 | 34.09万 | 9.59万 |
| 246 | 2024-03-01 | 25.794 | 24.6万 | 32.26万 | 7.66万 |
| 247 | 2024-04-01 | 24.864 | 24.7万 | 31.20万 | 6.50万 |
| 248 | 2024-05-01 | 25.614 | 24.8万 | 32.24万 | 7.44万 |
| 249 | 2024-06-03 | 27.204 | 24.9万 | 34.34万 | 9.44万 |
| 250 | 2024-07-01 | 27.834 | 25.0万 | 35.23万 | 10.23万 |
| 251 | 2024-08-01 | 32.174 | 25.1万 | 40.83万 | 15.73万 |
| 252 | 2024-09-03 | 33.614 | 25.2万 | 42.76万 | 17.56万 |
| 253 | 2024-10-01 | 33.034 | 25.3万 | 42.12万 | 16.82万 |
| 254 | 2024-11-01 | 37.324 | 25.4万 | 47.69万 | 22.29万 |
| 255 | 2024-12-02 | 40.954 | 25.5万 | 52.43万 | 26.93万 |
| 256 | 2025-01-02 | 35.384 | 25.6万 | 45.40万 | 19.80万 |
| 257 | 2025-02-03 | 39.514 | 25.7万 | 50.79万 | 25.09万 |
| 258 | 2025-03-03 | 39.394 | 25.8万 | 50.74万 | 24.94万 |
| 259 | 2025-04-01 | 35.684 | 25.9万 | 46.06万 | 20.16万 |
| 260 | 2025-05-01 | 35.144 | 26.0万 | 45.46万 | 19.46万 |
| 261 | 2025-06-02 | 36.374 | 26.1万 | 47.16万 | 21.06万 |
| 262 | 2025-07-01 | 39.504 | 26.2万 | 51.31万 | 25.11万 |
| 263 | 2025-08-01 | 38.094 | 26.3万 | 49.58万 | 23.28万 |
| 264 | 2025-09-02 | 41.944 | 26.4万 | 54.69万 | 28.29万 |
| 265 | 2025-10-01 | 40.344 | 26.5万 | 52.71万 | 26.21万 |
| 266 | 2025-11-03 | 40.024 | 26.6万 | 52.39万 | 25.79万 |
| 267 | 2025-12-01 | 41.454 | 26.7万 | 54.36万 | 27.66万 |
| 268 | 2026-01-02 | 41.474 | 26.8万 | 54.49万 | 27.69万 |