总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-29 | 28.563 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 27.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-08-03 | 24.875 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-09-01 | 25.313 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1998-10-01 | 27.077 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1998-11-02 | 26.952 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1998-12-01 | 25.64 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1999-01-04 | 26.342 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1999-02-01 | 23.405 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1999-03-01 | 21.905 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1999-04-01 | 20.42 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 1999-05-03 | 22.045 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1999-06-01 | 23.045 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1999-07-01 | 24.122 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1999-08-02 | 23.935 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1999-09-01 | 23.872 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1999-10-01 | 23.137 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1999-11-01 | 22.387 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1999-12-01 | 20.137 | 1.9万 | 1.59万 | -0.31万 |
| 20 | 2000-01-03 | 19.652 | 2.0万 | 1.65万 | -0.35万 |
| 21 | 2000-02-01 | 21.027 | 2.1万 | 1.87万 | -0.23万 |
| 22 | 2000-03-01 | 20.34 | 2.2万 | 1.91万 | -0.29万 |
| 23 | 2000-04-03 | 19.215 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 2000-05-01 | 20.715 | 2.4万 | 2.15万 | -0.25万 |
| 25 | 2000-06-01 | 21.715 | 2.5万 | 2.35万 | -0.15万 |
| 26 | 2000-07-03 | 20.465 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 2000-08-01 | 21.902 | 2.7万 | 2.58万 | -0.12万 |
| 28 | 2000-09-01 | 22.418 | 2.8万 | 2.74万 | -0.06万 |
| 29 | 2000-10-02 | 23.84 | 2.9万 | 3.02万 | 0.12万 |
| 30 | 2000-11-01 | 24.277 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 2000-12-01 | 27.402 | 3.1万 | 3.68万 | 0.58万 |
| 32 | 2001-01-02 | 25.84 | 3.2万 | 3.57万 | 0.37万 |
| 33 | 2001-02-01 | 23.47 | 3.3万 | 3.34万 | 0.04万 |
| 34 | 2001-03-01 | 25.53 | 3.4万 | 3.74万 | 0.34万 |
| 35 | 2001-04-02 | 26.89 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 2001-05-01 | 31.23 | 3.6万 | 4.79万 | 1.19万 |
| 37 | 2001-06-01 | 30.73 | 3.7万 | 4.81万 | 1.11万 |
| 38 | 2001-07-02 | 31.44 | 3.8万 | 5.02万 | 1.22万 |
| 39 | 2001-08-01 | 29.57 | 3.9万 | 4.82万 | 0.92万 |
| 40 | 2001-09-04 | 31.02 | 4.0万 | 5.16万 | 1.16万 |
| 41 | 2001-10-01 | 29 | 4.1万 | 4.92万 | 0.82万 |
| 42 | 2001-11-01 | 27.59 | 4.2万 | 4.78万 | 0.58万 |
| 43 | 2001-12-03 | 27.33 | 4.3万 | 4.84万 | 0.54万 |
| 44 | 2002-01-02 | 29.11 | 4.4万 | 5.25万 | 0.85万 |
| 45 | 2002-02-01 | 28.35 | 4.5万 | 5.22万 | 0.72万 |
| 46 | 2002-03-01 | 27.02 | 4.6万 | 5.07万 | 0.47万 |
| 47 | 2002-04-01 | 29.74 | 4.7万 | 5.68万 | 0.98万 |
| 48 | 2002-05-01 | 30.41 | 4.8万 | 5.91万 | 1.11万 |
| 49 | 2002-06-03 | 29.2 | 4.9万 | 5.78万 | 0.88万 |
| 50 | 2002-07-01 | 26.97 | 5.0万 | 5.43万 | 0.43万 |
| 51 | 2002-08-01 | 25.98 | 5.1万 | 5.33万 | 0.23万 |
| 52 | 2002-09-03 | 28.24 | 5.2万 | 5.90万 | 0.70万 |
| 53 | 2002-10-01 | 25.43 | 5.3万 | 5.41万 | 0.11万 |
| 54 | 2002-11-01 | 27.48 | 5.4万 | 5.95万 | 0.55万 |
| 55 | 2002-12-02 | 28.54 | 5.5万 | 6.28万 | 0.78万 |
| 56 | 2003-01-02 | 29.71 | 5.6万 | 6.64万 | 1.04万 |
| 57 | 2003-02-03 | 29.94 | 5.7万 | 6.79万 | 1.09万 |
| 58 | 2003-03-03 | 28.34 | 5.8万 | 6.52万 | 0.72万 |
| 59 | 2003-04-01 | 30.67 | 5.9万 | 7.16万 | 1.26万 |
| 60 | 2003-05-01 | 30.73 | 6.0万 | 7.27万 | 1.27万 |
| 61 | 2003-06-02 | 33.4 | 6.1万 | 8.01万 | 1.91万 |
| 62 | 2003-07-01 | 34.33 | 6.2万 | 8.33万 | 2.13万 |
| 63 | 2003-08-01 | 33.51 | 6.3万 | 8.23万 | 1.93万 |
| 64 | 2003-09-02 | 35.92 | 6.4万 | 8.92万 | 2.52万 |
| 65 | 2003-10-01 | 36.15 | 6.5万 | 9.08万 | 2.58万 |
| 66 | 2003-11-03 | 34.17 | 6.6万 | 8.68万 | 2.08万 |
| 67 | 2003-12-01 | 34.29 | 6.7万 | 8.81万 | 2.11万 |
| 68 | 2004-01-02 | 36.54 | 6.8万 | 9.49万 | 2.69万 |
| 69 | 2004-02-02 | 37.27 | 6.9万 | 9.78万 | 2.88万 |
| 70 | 2004-03-01 | 38.72 | 7.0万 | 10.26万 | 3.26万 |
| 71 | 2004-04-01 | 38.6 | 7.1万 | 10.33万 | 3.23万 |
| 72 | 2004-05-03 | 38.82 | 7.2万 | 10.49万 | 3.29万 |
| 73 | 2004-06-01 | 39.84 | 7.3万 | 10.86万 | 3.56万 |
| 74 | 2004-07-01 | 41.11 | 7.4万 | 11.31万 | 3.91万 |
| 75 | 2004-08-02 | 42.78 | 7.5万 | 11.87万 | 4.37万 |
| 76 | 2004-09-01 | 43.59 | 7.6万 | 12.19万 | 4.59万 |
| 77 | 2004-10-01 | 43.59 | 7.7万 | 12.29万 | 4.59万 |
| 78 | 2004-11-01 | 41.25 | 7.8万 | 11.73万 | 3.93万 |
| 79 | 2004-12-01 | 43.8 | 7.9万 | 12.56万 | 4.66万 |
| 80 | 2005-01-03 | 43.64 | 8.0万 | 12.61万 | 4.61万 |
| 81 | 2005-02-01 | 44.71 | 8.1万 | 13.02万 | 4.92万 |
| 82 | 2005-03-01 | 47.82 | 8.2万 | 14.03万 | 5.83万 |
| 83 | 2005-04-01 | 47.67 | 8.3万 | 14.08万 | 5.78万 |
| 84 | 2005-05-02 | 48.04 | 8.4万 | 14.29万 | 5.89万 |
| 85 | 2005-06-01 | 47.43 | 8.5万 | 14.21万 | 5.71万 |
| 86 | 2005-07-01 | 49.74 | 8.6万 | 15.00万 | 6.40万 |
| 87 | 2005-08-01 | 49.94 | 8.7万 | 15.16万 | 6.46万 |
| 88 | 2005-09-01 | 53.42 | 8.8万 | 16.32万 | 7.52万 |
| 89 | 2005-10-03 | 55.7 | 8.9万 | 17.12万 | 8.22万 |
| 90 | 2005-11-01 | 51.36 | 9.0万 | 15.88万 | 6.88万 |
| 91 | 2005-12-01 | 52.42 | 9.1万 | 16.31万 | 7.21万 |
| 92 | 2006-01-03 | 54.64 | 9.2万 | 17.10万 | 7.90万 |
| 93 | 2006-02-01 | 56.7 | 9.3万 | 17.85万 | 8.55万 |
| 94 | 2006-03-01 | 56.47 | 9.4万 | 17.88万 | 8.48万 |
| 95 | 2006-04-03 | 55.3 | 9.5万 | 17.61万 | 8.11万 |
| 96 | 2006-05-01 | 54.93 | 9.6万 | 17.59万 | 7.99万 |
| 97 | 2006-06-01 | 54 | 9.7万 | 17.39万 | 7.69万 |
| 98 | 2006-07-03 | 55.35 | 9.8万 | 17.92万 | 8.12万 |
| 99 | 2006-08-01 | 57.67 | 9.9万 | 18.78万 | 8.88万 |
| 100 | 2006-09-01 | 58.8 | 10.0万 | 19.24万 | 9.24万 |
| 101 | 2006-10-02 | 59.96 | 10.1万 | 19.72万 | 9.62万 |
| 102 | 2006-11-01 | 62.52 | 10.2万 | 20.67万 | 10.47万 |
| 103 | 2006-12-01 | 64.45 | 10.3万 | 21.40万 | 11.10万 |
| 104 | 2007-01-03 | 66.47 | 10.4万 | 22.17万 | 11.77万 |
| 105 | 2007-02-01 | 67.41 | 10.5万 | 22.59万 | 12.09万 |
| 106 | 2007-03-01 | 69.85 | 10.6万 | 23.51万 | 12.91万 |
| 107 | 2007-04-02 | 71.95 | 10.7万 | 24.31万 | 13.61万 |
| 108 | 2007-05-01 | 73.75 | 10.8万 | 25.02万 | 14.22万 |
| 109 | 2007-06-01 | 71.37 | 10.9万 | 24.31万 | 13.41万 |
| 110 | 2007-07-02 | 70.76 | 11.0万 | 24.20万 | 13.20万 |
| 111 | 2007-08-01 | 65.17 | 11.1万 | 22.39万 | 11.29万 |
| 112 | 2007-09-04 | 65.67 | 11.2万 | 22.66万 | 11.46万 |
| 113 | 2007-10-01 | 69.61 | 11.3万 | 24.12万 | 12.82万 |
| 114 | 2007-11-01 | 70.83 | 11.4万 | 24.65万 | 13.25万 |
| 115 | 2007-12-03 | 72.93 | 11.5万 | 25.48万 | 13.98万 |
| 116 | 2008-01-02 | 72.35 | 11.6万 | 25.38万 | 13.78万 |
| 117 | 2008-02-01 | 67.92 | 11.7万 | 23.92万 | 12.22万 |
| 118 | 2008-03-03 | 63.7 | 11.8万 | 22.54万 | 10.74万 |
| 119 | 2008-04-01 | 65.57 | 11.9万 | 23.30万 | 11.40万 |
| 120 | 2008-05-01 | 68.14 | 12.0万 | 24.31万 | 12.31万 |
| 121 | 2008-06-02 | 68.5 | 12.1万 | 24.54万 | 12.44万 |
| 122 | 2008-07-01 | 69.37 | 12.2万 | 24.95万 | 12.75万 |
| 123 | 2008-08-01 | 66.73 | 12.3万 | 24.10万 | 11.80万 |
| 124 | 2008-09-02 | 69.34 | 12.4万 | 25.14万 | 12.74万 |
| 125 | 2008-10-01 | 62.79 | 12.5万 | 22.87万 | 10.37万 |
| 126 | 2008-11-03 | 55.16 | 12.6万 | 20.19万 | 7.59万 |
| 127 | 2008-12-01 | 52.96 | 12.7万 | 19.48万 | 6.78万 |
| 128 | 2009-01-02 | 56.06 | 12.8万 | 20.72万 | 7.92万 |
| 129 | 2009-02-02 | 57.11 | 12.9万 | 21.21万 | 8.31万 |
| 130 | 2009-03-02 | 51.82 | 13.0万 | 19.35万 | 6.35万 |
| 131 | 2009-04-01 | 59.42 | 13.1万 | 22.29万 | 9.19万 |
| 132 | 2009-05-01 | 59.6 | 13.2万 | 22.45万 | 9.25万 |
| 133 | 2009-06-01 | 59.35 | 13.3万 | 22.46万 | 9.16万 |
| 134 | 2009-07-01 | 62.87 | 13.4万 | 23.89万 | 10.49万 |
| 135 | 2009-08-03 | 65.49 | 13.5万 | 24.99万 | 11.49万 |
| 136 | 2009-09-01 | 62.79 | 13.6万 | 24.06万 | 10.46万 |
| 137 | 2009-10-01 | 63.34 | 13.7万 | 24.37万 | 10.67万 |
| 138 | 2009-11-02 | 63.27 | 13.8万 | 24.44万 | 10.64万 |
| 139 | 2009-12-01 | 67.3 | 13.9万 | 26.10万 | 12.20万 |
| 140 | 2010-01-04 | 69.77 | 14.0万 | 27.15万 | 13.15万 |
| 141 | 2010-02-01 | 65.09 | 14.1万 | 25.43万 | 11.33万 |
| 142 | 2010-03-01 | 63.17 | 14.2万 | 24.78万 | 10.58万 |
| 143 | 2010-04-01 | 64.96 | 14.3万 | 25.58万 | 11.28万 |
| 144 | 2010-05-03 | 64.63 | 14.4万 | 25.55万 | 11.15万 |
| 145 | 2010-06-01 | 59.11 | 14.5万 | 23.47万 | 8.97万 |
| 146 | 2010-07-01 | 61.08 | 14.6万 | 24.35万 | 9.75万 |
| 147 | 2010-08-02 | 65.1 | 14.7万 | 26.06万 | 11.36万 |
| 148 | 2010-09-01 | 67.14 | 14.8万 | 26.97万 | 12.17万 |
| 149 | 2010-10-01 | 69.2 | 14.9万 | 27.90万 | 13.00万 |
| 150 | 2010-11-01 | 68.18 | 15.0万 | 27.59万 | 12.59万 |
| 151 | 2010-12-01 | 65.59 | 15.1万 | 26.64万 | 11.54万 |
| 152 | 2011-01-03 | 67.89 | 15.2万 | 27.68万 | 12.48万 |
| 153 | 2011-02-01 | 68.34 | 15.3万 | 27.96万 | 12.66万 |
| 154 | 2011-03-01 | 68.52 | 15.4万 | 28.13万 | 12.73万 |
| 155 | 2011-04-01 | 69.72 | 15.5万 | 28.73万 | 13.23万 |
| 156 | 2011-05-02 | 71.11 | 15.6万 | 29.40万 | 13.80万 |
| 157 | 2011-06-01 | 70.12 | 15.7万 | 29.09万 | 13.39万 |
| 158 | 2011-07-01 | 69.81 | 15.8万 | 29.06万 | 13.26万 |
| 159 | 2011-08-01 | 66.82 | 15.9万 | 27.92万 | 12.02万 |
| 160 | 2011-09-01 | 68.88 | 16.0万 | 28.88万 | 12.88万 |
| 161 | 2011-10-03 | 66.7 | 16.1万 | 28.06万 | 11.96万 |
| 162 | 2011-11-01 | 68.87 | 16.2万 | 29.08万 | 12.88万 |
| 163 | 2011-12-01 | 70.06 | 16.3万 | 29.68万 | 13.38万 |
| 164 | 2012-01-03 | 72.18 | 16.4万 | 30.68万 | 14.28万 |
| 165 | 2012-02-01 | 75.15 | 16.5万 | 32.04万 | 15.54万 |
| 166 | 2012-03-01 | 76.65 | 16.6万 | 32.78万 | 16.18万 |
| 167 | 2012-04-02 | 79.09 | 16.7万 | 33.92万 | 17.22万 |
| 168 | 2012-05-01 | 83.01 | 16.8万 | 35.70万 | 18.90万 |
| 169 | 2012-06-01 | 82.02 | 16.9万 | 35.38万 | 18.48万 |
| 170 | 2012-07-02 | 87.95 | 17.0万 | 38.04万 | 21.04万 |
| 171 | 2012-08-01 | 88.63 | 17.1万 | 38.43万 | 21.33万 |
| 172 | 2012-09-04 | 84.68 | 17.2万 | 36.82万 | 19.62万 |
| 173 | 2012-10-01 | 83.79 | 17.3万 | 36.53万 | 19.23万 |
| 174 | 2012-11-01 | 88.14 | 17.4万 | 38.53万 | 21.13万 |
| 175 | 2012-12-03 | 87.81 | 17.5万 | 38.48万 | 20.98万 |
| 176 | 2013-01-02 | 91.93 | 17.6万 | 40.39万 | 22.79万 |
| 177 | 2013-02-01 | 95.48 | 17.7万 | 42.05万 | 24.35万 |
| 178 | 2013-03-01 | 98.2 | 17.8万 | 43.34万 | 25.54万 |
| 179 | 2013-04-01 | 100.31 | 17.9万 | 44.38万 | 26.48万 |
| 180 | 2013-05-01 | 102.48 | 18.0万 | 45.44万 | 27.44万 |
| 181 | 2013-06-03 | 101.74 | 18.1万 | 45.21万 | 27.11万 |
| 182 | 2013-07-01 | 101.56 | 18.2万 | 45.23万 | 27.03万 |
| 183 | 2013-08-01 | 109.5 | 18.3万 | 48.86万 | 30.56万 |
| 184 | 2013-09-03 | 104.41 | 18.4万 | 46.69万 | 28.29万 |
| 185 | 2013-10-01 | 106.99 | 18.5万 | 47.95万 | 29.45万 |
| 186 | 2013-11-01 | 113.36 | 18.6万 | 50.90万 | 32.30万 |
| 187 | 2013-12-02 | 109.7 | 18.7万 | 49.36万 | 30.66万 |
| 188 | 2014-01-02 | 110.71 | 18.8万 | 49.91万 | 31.11万 |
| 189 | 2014-02-03 | 114.22 | 18.9万 | 51.59万 | 32.69万 |
| 190 | 2014-03-03 | 116.35 | 19.0万 | 52.66万 | 33.66万 |
| 191 | 2014-04-01 | 119.39 | 19.1万 | 54.13万 | 35.03万 |
| 192 | 2014-05-01 | 121.65 | 19.2万 | 55.26万 | 36.06万 |
| 193 | 2014-06-02 | 123.4 | 19.3万 | 56.15万 | 36.85万 |
| 194 | 2014-07-01 | 127.09 | 19.4万 | 57.93万 | 38.53万 |
| 195 | 2014-08-01 | 123.35 | 19.5万 | 56.33万 | 36.83万 |
| 196 | 2014-09-02 | 129.16 | 19.6万 | 59.08万 | 39.48万 |
| 197 | 2014-10-01 | 129.32 | 19.7万 | 59.25万 | 39.55万 |
| 198 | 2014-11-03 | 135.09 | 19.8万 | 62.00万 | 42.20万 |
| 199 | 2014-12-01 | 133.52 | 19.9万 | 61.38万 | 41.48万 |
| 200 | 2015-01-02 | 137 | 20.0万 | 63.08万 | 43.08万 |
| 201 | 2015-02-02 | 138.09 | 20.1万 | 63.68万 | 43.58万 |
| 202 | 2015-03-02 | 132.04 | 20.2万 | 60.99万 | 40.79万 |
| 203 | 2015-04-01 | 135.47 | 20.3万 | 62.67万 | 42.37万 |
| 204 | 2015-05-01 | 132.41 | 20.4万 | 61.36万 | 40.96万 |
| 205 | 2015-06-01 | 133.2 | 20.5万 | 61.82万 | 41.32万 |
| 206 | 2015-07-01 | 125.15 | 20.6万 | 58.19万 | 37.59万 |
| 207 | 2015-08-03 | 129.06 | 20.7万 | 60.10万 | 39.40万 |
| 208 | 2015-09-01 | 118.53 | 20.8万 | 55.30万 | 34.50万 |
| 209 | 2015-10-01 | 123.41 | 20.9万 | 57.68万 | 36.78万 |
| 210 | 2015-11-02 | 129.4 | 21.0万 | 60.58万 | 39.58万 |
| 211 | 2015-12-01 | 127.07 | 21.1万 | 59.59万 | 38.49万 |
| 212 | 2016-01-04 | 120.89 | 21.2万 | 56.79万 | 35.59万 |
| 213 | 2016-02-01 | 123.38 | 21.3万 | 58.06万 | 36.76万 |
| 214 | 2016-03-01 | 124.28 | 21.4万 | 58.58万 | 37.18万 |
| 215 | 2016-04-01 | 134.385 | 21.5万 | 63.44万 | 41.94万 |
| 216 | 2016-05-02 | 133.355 | 21.6万 | 63.06万 | 41.46万 |
| 217 | 2016-06-01 | 135.245 | 21.7万 | 64.05万 | 42.35万 |
| 218 | 2016-07-01 | 142.71 | 21.8万 | 67.69万 | 45.89万 |
| 219 | 2016-08-01 | 140.83 | 21.9万 | 66.89万 | 44.99万 |
| 220 | 2016-09-01 | 132.92 | 22.0万 | 63.24万 | 41.24万 |
| 221 | 2016-10-03 | 135.055 | 22.1万 | 64.35万 | 42.25万 |
| 222 | 2016-11-01 | 134.825 | 22.2万 | 64.34万 | 42.14万 |
| 223 | 2016-12-01 | 129.325 | 22.3万 | 61.82万 | 39.52万 |
| 224 | 2017-01-03 | 131.86 | 22.4万 | 63.13万 | 40.73万 |
| 225 | 2017-02-01 | 132.15 | 22.5万 | 63.37万 | 40.87万 |
| 226 | 2017-03-01 | 140.38 | 22.6万 | 67.42万 | 44.82万 |
| 227 | 2017-04-03 | 141.413 | 22.7万 | 68.01万 | 45.31万 |
| 228 | 2017-05-01 | 143.343 | 22.8万 | 69.04万 | 46.24万 |
| 229 | 2017-06-01 | 148.693 | 22.9万 | 71.72万 | 48.82万 |
| 230 | 2017-07-03 | 143.733 | 23.0万 | 69.42万 | 46.42万 |
| 231 | 2017-08-01 | 146.866 | 23.1万 | 71.04万 | 47.94万 |
| 232 | 2017-09-01 | 150.316 | 23.2万 | 72.81万 | 49.61万 |
| 233 | 2017-10-02 | 147.179 | 23.3万 | 71.39万 | 48.09万 |
| 234 | 2017-11-01 | 149.829 | 23.4万 | 72.77万 | 49.37万 |
| 235 | 2017-12-01 | 153.679 | 23.5万 | 74.74万 | 51.24万 |
| 236 | 2018-01-02 | 139.372 | 23.6万 | 67.88万 | 44.28万 |
| 237 | 2018-02-01 | 140.592 | 23.7万 | 68.58万 | 44.88万 |
| 238 | 2018-03-01 | 141.662 | 23.8万 | 69.20万 | 45.40万 |
| 239 | 2018-04-02 | 145.047 | 23.9万 | 70.95万 | 47.05万 |
| 240 | 2018-05-01 | 146.577 | 24.0万 | 71.80万 | 47.80万 |
| 241 | 2018-06-01 | 139.217 | 24.1万 | 68.30万 | 44.20万 |
| 242 | 2018-07-02 | 151.352 | 24.2万 | 74.35万 | 50.15万 |
| 243 | 2018-08-01 | 150.712 | 24.3万 | 74.14万 | 49.84万 |
| 244 | 2018-09-04 | 152.802 | 24.4万 | 75.26万 | 50.86万 |
| 245 | 2018-10-01 | 150.557 | 24.5万 | 74.26万 | 49.76万 |
| 246 | 2018-11-01 | 146.757 | 24.6万 | 72.48万 | 47.88万 |
| 247 | 2018-12-03 | 153.157 | 24.7万 | 75.74万 | 51.04万 |
| 248 | 2019-01-02 | 144.362 | 24.8万 | 71.50万 | 46.70万 |
| 249 | 2019-02-01 | 154.352 | 24.9万 | 76.54万 | 51.64万 |
| 250 | 2019-03-01 | 158.862 | 25.0万 | 78.88万 | 53.88万 |
| 251 | 2019-04-01 | 165.2 | 25.1万 | 82.13万 | 57.03万 |
| 252 | 2019-05-01 | 164.77 | 25.2万 | 82.01万 | 56.81万 |
| 253 | 2019-06-03 | 170.48 | 25.3万 | 84.95万 | 59.65万 |
| 254 | 2019-07-01 | 175.23 | 25.4万 | 87.42万 | 62.02万 |
| 255 | 2019-08-01 | 175.218 | 25.5万 | 87.52万 | 62.02万 |
| 256 | 2019-09-03 | 183.038 | 25.6万 | 91.52万 | 65.92万 |
| 257 | 2019-10-01 | 186.586 | 25.7万 | 93.40万 | 67.70万 |
| 258 | 2019-11-01 | 187.796 | 25.8万 | 94.10万 | 68.30万 |
| 259 | 2019-12-02 | 186.916 | 25.9万 | 93.76万 | 67.86万 |
| 260 | 2020-01-02 | 190.594 | 26.0万 | 95.71万 | 69.71万 |
| 261 | 2020-02-03 | 202.534 | 26.1万 | 101.80万 | 75.70万 |
| 262 | 2020-03-02 | 183.704 | 26.2万 | 92.44万 | 66.24万 |
| 263 | 2020-04-01 | 146.229 | 26.3万 | 73.68万 | 47.38万 |
| 264 | 2020-05-01 | 162.449 | 26.4万 | 81.95万 | 55.55万 |
| 265 | 2020-06-01 | 171.589 | 26.5万 | 86.66万 | 60.16万 |
| 266 | 2020-07-01 | 164.914 | 26.6万 | 83.39万 | 56.79万 |
| 267 | 2020-08-03 | 167.604 | 26.7万 | 84.85万 | 58.15万 |
| 268 | 2020-09-01 | 165.814 | 26.8万 | 84.05万 | 57.25万 |
| 269 | 2020-10-01 | 163.739 | 26.9万 | 83.09万 | 56.19万 |
| 270 | 2020-11-02 | 172.229 | 27.0万 | 87.50万 | 60.50万 |
| 271 | 2020-12-01 | 172.369 | 27.1万 | 87.67万 | 60.57万 |
| 272 | 2021-01-04 | 169.454 | 27.2万 | 86.29万 | 59.09万 |
| 273 | 2021-02-01 | 170.594 | 27.3万 | 86.97万 | 59.67万 |
| 274 | 2021-03-01 | 163.554 | 27.4万 | 83.48万 | 56.08万 |
| 275 | 2021-04-01 | 178.554 | 27.5万 | 91.24万 | 63.74万 |
| 276 | 2021-05-03 | 184.814 | 27.6万 | 94.54万 | 66.94万 |
| 277 | 2021-06-01 | 182.684 | 27.7万 | 93.55万 | 65.85万 |
| 278 | 2021-07-01 | 180.844 | 27.8万 | 92.71万 | 64.91万 |
| 279 | 2021-08-02 | 179.104 | 27.9万 | 91.91万 | 64.01万 |
| 280 | 2021-09-01 | 181.454 | 28.0万 | 93.22万 | 65.22万 |
| 281 | 2021-10-01 | 174.534 | 28.1万 | 89.76万 | 61.66万 |
| 282 | 2021-11-01 | 177.844 | 28.2万 | 91.57万 | 63.37万 |
| 283 | 2021-12-01 | 168.614 | 28.3万 | 86.91万 | 58.61万 |
| 284 | 2022-01-03 | 182.044 | 28.4万 | 93.94万 | 65.54万 |
| 285 | 2022-02-01 | 186.174 | 28.5万 | 96.17万 | 67.67万 |
| 286 | 2022-03-01 | 195.224 | 28.6万 | 100.94万 | 72.34万 |
| 287 | 2022-04-01 | 221.539 | 28.7万 | 114.65万 | 85.95万 |
| 288 | 2022-05-02 | 210.859 | 28.8万 | 109.22万 | 80.42万 |
| 289 | 2022-06-01 | 214.719 | 28.9万 | 111.32万 | 82.42万 |
| 290 | 2022-07-01 | 204.759 | 29.0万 | 106.26万 | 77.26万 |
| 291 | 2022-08-01 | 217.714 | 29.1万 | 113.08万 | 83.98万 |
| 292 | 2022-09-01 | 220.354 | 29.2万 | 114.55万 | 85.35万 |
| 293 | 2022-10-03 | 208.609 | 29.3万 | 108.55万 | 79.25万 |
| 294 | 2022-11-01 | 204.939 | 29.4万 | 106.74万 | 77.34万 |
| 295 | 2022-12-01 | 220.709 | 29.5万 | 115.05万 | 85.55万 |
| 296 | 2023-01-03 | 208.344 | 29.6万 | 108.71万 | 79.11万 |
| 297 | 2023-02-01 | 214.514 | 29.7万 | 112.02万 | 82.32万 |
| 298 | 2023-03-01 | 202.494 | 29.8万 | 105.85万 | 76.05万 |
| 299 | 2023-04-03 | 205.404 | 29.9万 | 107.47万 | 77.57万 |
| 300 | 2023-05-01 | 212.284 | 30.0万 | 111.17万 | 81.17万 |
| 301 | 2023-06-01 | 200.004 | 30.1万 | 104.84万 | 74.74万 |
| 302 | 2023-07-03 | 202.194 | 30.2万 | 106.09万 | 75.89万 |
| 303 | 2023-08-01 | 204.254 | 30.3万 | 107.27万 | 76.97万 |
| 304 | 2023-09-01 | 197.134 | 30.4万 | 103.63万 | 73.23万 |
| 305 | 2023-10-02 | 188.744 | 30.5万 | 99.32万 | 68.82万 |
| 306 | 2023-11-01 | 199.704 | 30.6万 | 105.18万 | 74.58万 |
| 307 | 2023-12-01 | 204.604 | 30.7万 | 107.86万 | 77.16万 |
| 308 | 2024-01-02 | 211.034 | 30.8万 | 111.35万 | 80.55万 |
| 309 | 2024-02-01 | 204.094 | 30.9万 | 107.79万 | 76.89万 |
| 310 | 2024-03-01 | 199.134 | 31.0万 | 105.27万 | 74.27万 |
| 311 | 2024-04-01 | 203.354 | 31.1万 | 107.60万 | 76.50万 |
| 312 | 2024-05-01 | 204.534 | 31.2万 | 108.33万 | 77.13万 |
| 313 | 2024-06-03 | 214.054 | 31.3万 | 113.47万 | 82.17万 |
| 314 | 2024-07-01 | 211.814 | 31.4万 | 112.38万 | 80.98万 |
| 315 | 2024-08-01 | 224.834 | 31.5万 | 119.39万 | 87.89万 |
| 316 | 2024-09-03 | 227.134 | 31.6万 | 120.71万 | 89.11万 |
| 317 | 2024-10-01 | 230.954 | 31.7万 | 122.84万 | 91.14万 |
| 318 | 2024-11-01 | 226.414 | 31.8万 | 120.53万 | 88.73万 |
| 319 | 2024-12-02 | 247.314 | 31.9万 | 131.75万 | 99.85万 |
| 320 | 2025-01-02 | 238.614 | 32.0万 | 127.22万 | 95.22万 |
| 321 | 2025-02-03 | 229.534 | 32.1万 | 122.48万 | 90.38万 |
| 322 | 2025-03-03 | 207.234 | 32.2万 | 110.68万 | 78.48万 |
| 323 | 2025-04-01 | 208.764 | 32.3万 | 111.60万 | 79.30万 |
| 324 | 2025-05-01 | 215.044 | 32.4万 | 115.05万 | 82.65万 |
| 325 | 2025-06-02 | 221.684 | 32.5万 | 118.71万 | 86.21万 |
| 326 | 2025-07-01 | 219.294 | 32.6万 | 117.53万 | 84.93万 |
| 327 | 2025-08-01 | 228.874 | 32.7万 | 122.76万 | 90.06万 |
| 328 | 2025-09-02 | 232.714 | 32.8万 | 124.92万 | 92.12万 |
| 329 | 2025-10-01 | 246.744 | 32.9万 | 132.55万 | 99.65万 |
| 330 | 2025-11-03 | 253.384 | 33.0万 | 136.22万 | 103.22万 |
| 331 | 2025-12-01 | 251.224 | 33.1万 | 135.16万 | 102.06万 |
| 332 | 2026-01-02 | 247.644 | 33.2万 | 133.33万 | 100.13万 |