总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 29.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 29.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 29.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 33.281 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1990-07-02 | 26.875 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1990-08-01 | 25.625 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1990-09-04 | 17.813 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1990-10-01 | 12.813 | 0.8万 | 0.44万 | -0.36万 |
| 9 | 1990-11-01 | 9.375 | 0.9万 | 0.42万 | -0.48万 |
| 10 | 1990-12-03 | 11.563 | 1.0万 | 0.62万 | -0.38万 |
| 11 | 1991-01-02 | 11.875 | 1.1万 | 0.74万 | -0.36万 |
| 12 | 1991-02-01 | 16.563 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1991-03-01 | 21.25 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1991-04-01 | 17.344 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1991-05-01 | 15 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1991-06-03 | 16.875 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1991-07-01 | 12.188 | 1.7万 | 1.21万 | -0.49万 |
| 18 | 1991-08-01 | 11.094 | 1.8万 | 1.20万 | -0.60万 |
| 19 | 1991-09-03 | 12.344 | 1.9万 | 1.44万 | -0.46万 |
| 20 | 1991-10-01 | 16.406 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1991-11-01 | 16.719 | 2.1万 | 2.15万 | 0.05万 |
| 22 | 1991-12-02 | 17.5 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1992-01-02 | 16.563 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 1992-02-03 | 19.688 | 2.4万 | 2.86万 | 0.46万 |
| 25 | 1992-03-02 | 23.125 | 2.5万 | 3.46万 | 0.96万 |
| 26 | 1992-04-01 | 20.313 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 1992-05-01 | 17.656 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 1992-06-01 | 15.313 | 2.8万 | 2.55万 | -0.25万 |
| 29 | 1992-07-01 | 14.219 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 1992-08-03 | 15.313 | 3.0万 | 2.76万 | -0.24万 |
| 31 | 1992-09-01 | 10.625 | 3.1万 | 2.02万 | -1.08万 |
| 32 | 1992-10-01 | 12.813 | 3.2万 | 2.53万 | -0.67万 |
| 33 | 1992-11-02 | 10.469 | 3.3万 | 2.17万 | -1.13万 |
| 34 | 1992-12-01 | 10.156 | 3.4万 | 2.20万 | -1.20万 |
| 35 | 1993-01-04 | 12.5 | 3.5万 | 2.81万 | -0.69万 |
| 36 | 1993-02-01 | 12.188 | 3.6万 | 2.84万 | -0.76万 |
| 37 | 1993-03-01 | 13.594 | 3.7万 | 3.27万 | -0.43万 |
| 38 | 1993-04-01 | 13.125 | 3.8万 | 3.26万 | -0.54万 |
| 39 | 1993-05-03 | 10 | 3.9万 | 2.58万 | -1.32万 |
| 40 | 1993-06-01 | 9.375 | 4.0万 | 2.52万 | -1.48万 |
| 41 | 1993-07-01 | 9.844 | 4.1万 | 2.75万 | -1.35万 |
| 42 | 1993-08-02 | 9.375 | 4.2万 | 2.71万 | -1.49万 |
| 43 | 1993-09-01 | 8.906 | 4.3万 | 2.68万 | -1.62万 |
| 44 | 1993-10-01 | 8.281 | 4.4万 | 2.59万 | -1.81万 |
| 45 | 1993-11-01 | 9.688 | 4.5万 | 3.13万 | -1.37万 |
| 46 | 1993-12-01 | 10.156 | 4.6万 | 3.38万 | -1.22万 |
| 47 | 1994-01-03 | 8.594 | 4.7万 | 2.96万 | -1.74万 |
| 48 | 1994-02-01 | 11.875 | 4.8万 | 4.19万 | -0.61万 |
| 49 | 1994-03-01 | 10.625 | 4.9万 | 3.85万 | -1.05万 |
| 50 | 1994-04-04 | 9.844 | 5.0万 | 3.67万 | -1.33万 |
| 51 | 1994-05-02 | 9.219 | 5.1万 | 3.54万 | -1.56万 |
| 52 | 1994-06-01 | 7.188 | 5.2万 | 2.86万 | -2.34万 |
| 53 | 1994-07-01 | 6.25 | 5.3万 | 2.58万 | -2.72万 |
| 54 | 1994-08-01 | 7.656 | 5.4万 | 3.27万 | -2.13万 |
| 55 | 1994-09-01 | 7.813 | 5.5万 | 3.43万 | -2.07万 |
| 56 | 1994-10-03 | 9.688 | 5.6万 | 4.36万 | -1.24万 |
| 57 | 1994-11-01 | 9.375 | 5.7万 | 4.32万 | -1.38万 |
| 58 | 1994-12-01 | 8.75 | 5.8万 | 4.13万 | -1.67万 |
| 59 | 1995-01-03 | 8.438 | 5.9万 | 4.08万 | -1.82万 |
| 60 | 1995-02-01 | 8.281 | 6.0万 | 4.10万 | -1.90万 |
| 61 | 1995-03-01 | 7.969 | 6.1万 | 4.05万 | -2.05万 |
| 62 | 1995-04-03 | 8.125 | 6.2万 | 4.23万 | -1.97万 |
| 63 | 1995-05-01 | 7.813 | 6.3万 | 4.17万 | -2.13万 |
| 64 | 1995-06-01 | 7.5 | 6.4万 | 4.10万 | -2.30万 |
| 65 | 1995-07-03 | 5.781 | 6.5万 | 3.26万 | -3.24万 |
| 66 | 1995-08-01 | 5.781 | 6.6万 | 3.36万 | -3.24万 |
| 67 | 1995-09-01 | 5.625 | 6.7万 | 3.37万 | -3.33万 |
| 68 | 1995-10-02 | 6.094 | 6.8万 | 3.75万 | -3.05万 |
| 69 | 1995-11-01 | 6.094 | 6.9万 | 3.85万 | -3.05万 |
| 70 | 1995-12-01 | 5.625 | 7.0万 | 3.65万 | -3.35万 |
| 71 | 1996-01-02 | 5.625 | 7.1万 | 3.75万 | -3.35万 |
| 72 | 1996-02-01 | 5.625 | 7.2万 | 3.85万 | -3.35万 |
| 73 | 1996-03-01 | 5.781 | 7.3万 | 4.06万 | -3.24万 |
| 74 | 1996-04-01 | 8.438 | 7.4万 | 6.03万 | -1.37万 |
| 75 | 1996-05-01 | 9.531 | 7.5万 | 6.91万 | -0.59万 |
| 76 | 1996-06-03 | 11.406 | 7.6万 | 8.37万 | 0.77万 |
| 77 | 1996-07-01 | 10.938 | 7.7万 | 8.12万 | 0.42万 |
| 78 | 1996-08-01 | 10.313 | 7.8万 | 7.76万 | -0.04万 |
| 79 | 1996-09-03 | 9.688 | 7.9万 | 7.39万 | -0.51万 |
| 80 | 1996-10-01 | 8.906 | 8.0万 | 6.89万 | -1.11万 |
| 81 | 1996-11-01 | 8.75 | 8.1万 | 6.87万 | -1.23万 |
| 82 | 1996-12-02 | 11.406 | 8.2万 | 9.06万 | 0.86万 |
| 83 | 1997-01-02 | 12.5 | 8.3万 | 10.03万 | 1.73万 |
| 84 | 1997-02-03 | 12.344 | 8.4万 | 10.00万 | 1.60万 |
| 85 | 1997-03-03 | 15 | 8.5万 | 12.25万 | 3.75万 |
| 86 | 1997-04-01 | 16.719 | 8.6万 | 13.76万 | 5.16万 |
| 87 | 1997-05-01 | 19.531 | 8.7万 | 16.17万 | 7.47万 |
| 88 | 1997-06-02 | 20.469 | 8.8万 | 17.05万 | 8.25万 |
| 89 | 1997-07-01 | 25 | 8.9万 | 20.92万 | 12.02万 |
| 90 | 1997-08-01 | 23.906 | 9.0万 | 20.11万 | 11.11万 |
| 91 | 1997-09-02 | 27.344 | 9.1万 | 23.10万 | 14.00万 |
| 92 | 1997-10-01 | 25.859 | 9.2万 | 21.94万 | 12.74万 |
| 93 | 1997-11-03 | 27.656 | 9.3万 | 23.57万 | 14.27万 |
| 94 | 1997-12-01 | 25.781 | 9.4万 | 22.07万 | 12.67万 |
| 95 | 1998-01-02 | 28.906 | 9.5万 | 24.85万 | 15.35万 |
| 96 | 1998-02-02 | 26.406 | 9.6万 | 22.80万 | 13.20万 |
| 97 | 1998-03-02 | 29.688 | 9.7万 | 25.73万 | 16.03万 |
| 98 | 1998-04-01 | 36.016 | 9.8万 | 31.32万 | 21.52万 |
| 99 | 1998-05-01 | 37.969 | 9.9万 | 33.11万 | 23.21万 |
| 100 | 1998-06-01 | 37.656 | 10.0万 | 32.94万 | 22.94万 |
| 101 | 1998-07-01 | 36.016 | 10.1万 | 31.61万 | 21.51万 |
| 102 | 1998-08-03 | 26.25 | 10.2万 | 23.14万 | 12.94万 |
| 103 | 1998-09-01 | 20.469 | 10.3万 | 18.14万 | 7.84万 |
| 104 | 1998-10-01 | 18.438 | 10.4万 | 16.44万 | 6.04万 |
| 105 | 1998-11-02 | 27.969 | 10.5万 | 25.04万 | 14.54万 |
| 106 | 1998-12-01 | 32.969 | 10.6万 | 29.62万 | 19.02万 |
| 107 | 1999-01-04 | 34.375 | 10.7万 | 30.98万 | 20.28万 |
| 108 | 1999-02-01 | 30.781 | 10.8万 | 27.84万 | 17.04万 |
| 109 | 1999-03-01 | 32.031 | 10.9万 | 29.07万 | 18.17万 |
| 110 | 1999-04-01 | 29.766 | 11.0万 | 27.12万 | 16.12万 |
| 111 | 1999-05-03 | 39.766 | 11.1万 | 36.32万 | 25.22万 |
| 112 | 1999-06-01 | 39.063 | 11.2万 | 35.78万 | 24.58万 |
| 113 | 1999-07-01 | 37.656 | 11.3万 | 34.59万 | 23.29万 |
| 114 | 1999-08-02 | 36.875 | 11.4万 | 33.98万 | 22.58万 |
| 115 | 1999-09-01 | 34.063 | 11.5万 | 31.49万 | 19.99万 |
| 116 | 1999-10-01 | 38.75 | 11.6万 | 35.92万 | 24.32万 |
| 117 | 1999-11-01 | 33.047 | 11.7万 | 30.73万 | 19.03万 |
| 118 | 1999-12-01 | 35.156 | 11.8万 | 32.79万 | 20.99万 |
| 119 | 2000-01-03 | 33.125 | 11.9万 | 31.00万 | 19.10万 |
| 120 | 2000-02-01 | 28.125 | 12.0万 | 26.42万 | 14.42万 |
| 121 | 2000-03-01 | 15 | 12.1万 | 14.19万 | 2.09万 |
| 122 | 2000-04-03 | 18.594 | 12.2万 | 17.69万 | 5.49万 |
| 123 | 2000-05-01 | 20.234 | 12.3万 | 19.35万 | 7.05万 |
| 124 | 2000-06-01 | 21.25 | 12.4万 | 20.42万 | 8.02万 |
| 125 | 2000-07-03 | 18.281 | 12.5万 | 17.67万 | 5.17万 |
| 126 | 2000-08-01 | 20.469 | 12.6万 | 19.88万 | 7.28万 |
| 127 | 2000-09-01 | 22.188 | 12.7万 | 21.65万 | 8.95万 |
| 128 | 2000-10-02 | 15.313 | 12.8万 | 15.04万 | 2.24万 |
| 129 | 2000-11-01 | 15.078 | 12.9万 | 14.91万 | 2.01万 |
| 130 | 2000-12-01 | 16.563 | 13.0万 | 16.48万 | 3.48万 |
| 131 | 2001-01-02 | 19.531 | 13.1万 | 19.54万 | 6.44万 |
| 132 | 2001-02-01 | 22.375 | 13.2万 | 22.48万 | 9.28万 |
| 133 | 2001-03-01 | 23.163 | 13.3万 | 23.37万 | 10.07万 |
| 134 | 2001-04-02 | 21.588 | 13.4万 | 21.88万 | 8.48万 |
| 135 | 2001-05-01 | 25.5 | 13.5万 | 25.95万 | 12.45万 |
| 136 | 2001-06-01 | 27.487 | 13.6万 | 28.07万 | 14.47万 |
| 137 | 2001-07-02 | 26.388 | 13.7万 | 27.05万 | 13.35万 |
| 138 | 2001-08-01 | 26.875 | 13.8万 | 27.65万 | 13.85万 |
| 139 | 2001-09-04 | 27.587 | 13.9万 | 28.48万 | 14.58万 |
| 140 | 2001-10-01 | 20.125 | 14.0万 | 20.88万 | 6.88万 |
| 141 | 2001-11-01 | 20.737 | 14.1万 | 21.61万 | 7.51万 |
| 142 | 2001-12-03 | 23.112 | 14.2万 | 24.19万 | 9.99万 |
| 143 | 2002-01-02 | 21.9 | 14.3万 | 23.02万 | 8.72万 |
| 144 | 2002-02-01 | 20.863 | 14.4万 | 22.03万 | 7.63万 |
| 145 | 2002-03-01 | 26.875 | 14.5万 | 28.47万 | 13.97万 |
| 146 | 2002-04-01 | 28.163 | 14.6万 | 29.94万 | 15.34万 |
| 147 | 2002-05-01 | 32.313 | 14.7万 | 34.45万 | 19.75万 |
| 148 | 2002-06-03 | 31.188 | 14.8万 | 33.35万 | 18.55万 |
| 149 | 2002-07-01 | 27.162 | 14.9万 | 29.15万 | 14.25万 |
| 150 | 2002-08-01 | 23.512 | 15.0万 | 25.33万 | 10.33万 |
| 151 | 2002-09-03 | 24.625 | 15.1万 | 26.63万 | 11.53万 |
| 152 | 2002-10-01 | 21.388 | 15.2万 | 23.23万 | 8.03万 |
| 153 | 2002-11-01 | 15.438 | 15.3万 | 16.87万 | 1.57万 |
| 154 | 2002-12-02 | 15.813 | 15.4万 | 17.38万 | 1.98万 |
| 155 | 2003-01-02 | 14.1 | 15.5万 | 15.59万 | 0.09万 |
| 156 | 2003-02-03 | 14.325 | 15.6万 | 15.94万 | 0.34万 |
| 157 | 2003-03-03 | 14.763 | 15.7万 | 16.53万 | 0.83万 |
| 158 | 2003-04-01 | 16.063 | 15.8万 | 18.09万 | 2.29万 |
| 159 | 2003-05-01 | 21 | 15.9万 | 23.74万 | 7.84万 |
| 160 | 2003-06-02 | 23 | 16.0万 | 26.11万 | 10.11万 |
| 161 | 2003-07-01 | 22.35 | 16.1万 | 25.47万 | 9.37万 |
| 162 | 2003-08-01 | 26 | 16.2万 | 29.73万 | 13.53万 |
| 163 | 2003-09-02 | 27.875 | 16.3万 | 31.97万 | 15.67万 |
| 164 | 2003-10-01 | 23.988 | 16.4万 | 27.61万 | 11.21万 |
| 165 | 2003-11-03 | 29.113 | 16.5万 | 33.61万 | 17.11万 |
| 166 | 2003-12-01 | 33.087 | 16.6万 | 38.30万 | 21.70万 |
| 167 | 2004-01-02 | 36.162 | 16.7万 | 41.96万 | 25.26万 |
| 168 | 2004-02-02 | 37.475 | 16.8万 | 43.58万 | 26.78万 |
| 169 | 2004-03-01 | 45.637 | 16.9万 | 53.18万 | 36.28万 |
| 170 | 2004-04-01 | 46.625 | 17.0万 | 54.43万 | 37.43万 |
| 171 | 2004-05-03 | 42.025 | 17.1万 | 49.16万 | 32.06万 |
| 172 | 2004-06-01 | 36.338 | 17.2万 | 42.61万 | 25.41万 |
| 173 | 2004-07-01 | 43.013 | 17.3万 | 50.53万 | 33.23万 |
| 174 | 2004-08-02 | 49.037 | 17.4万 | 57.71万 | 40.31万 |
| 175 | 2004-09-01 | 46.413 | 17.5万 | 54.72万 | 37.22万 |
| 176 | 2004-10-01 | 54.5 | 17.6万 | 64.36万 | 46.76万 |
| 177 | 2004-11-01 | 47.675 | 17.7万 | 56.40万 | 38.70万 |
| 178 | 2004-12-01 | 58.938 | 17.8万 | 69.82万 | 52.02万 |
| 179 | 2005-01-03 | 57.225 | 17.9万 | 67.89万 | 49.99万 |
| 180 | 2005-02-01 | 53.587 | 18.0万 | 63.67万 | 45.67万 |
| 181 | 2005-03-01 | 57.275 | 18.1万 | 68.16万 | 50.06万 |
| 182 | 2005-04-01 | 53.4 | 18.2万 | 63.64万 | 45.44万 |
| 183 | 2005-05-02 | 47.725 | 18.3万 | 56.98万 | 38.68万 |
| 184 | 2005-06-01 | 53.95 | 18.4万 | 64.51万 | 46.11万 |
| 185 | 2005-07-01 | 50.45 | 18.5万 | 60.43万 | 41.93万 |
| 186 | 2005-08-01 | 63.75 | 18.6万 | 76.46万 | 57.86万 |
| 187 | 2005-09-01 | 61.35 | 18.7万 | 73.68万 | 54.98万 |
| 188 | 2005-10-03 | 65.4 | 18.8万 | 78.64万 | 59.84万 |
| 189 | 2005-11-01 | 69.688 | 18.9万 | 83.90万 | 65.00万 |
| 190 | 2005-12-01 | 77.438 | 19.0万 | 93.33万 | 74.33万 |
| 191 | 2006-01-03 | 76.05 | 19.1万 | 91.76万 | 72.66万 |
| 192 | 2006-02-01 | 91.25 | 19.2万 | 110.20万 | 91.00万 |
| 193 | 2006-03-01 | 101.263 | 19.3万 | 122.39万 | 103.09万 |
| 194 | 2006-04-03 | 108.088 | 19.4万 | 130.74万 | 111.34万 |
| 195 | 2006-05-01 | 110.875 | 19.5万 | 134.21万 | 114.71万 |
| 196 | 2006-06-01 | 116.338 | 19.6万 | 140.92万 | 121.32万 |
| 197 | 2006-07-03 | 124.2 | 19.7万 | 150.55万 | 130.85万 |
| 198 | 2006-08-01 | 109.7 | 19.8万 | 133.07万 | 113.27万 |
| 199 | 2006-09-01 | 109.45 | 19.9万 | 132.87万 | 112.97万 |
| 200 | 2006-10-02 | 117.15 | 20.0万 | 142.31万 | 122.31万 |
| 201 | 2006-11-01 | 129.775 | 20.1万 | 157.75万 | 137.65万 |
| 202 | 2006-12-01 | 139.95 | 20.2万 | 170.22万 | 150.02万 |
| 203 | 2007-01-03 | 147.65 | 20.3万 | 179.69万 | 159.39万 |
| 204 | 2007-02-01 | 144.55 | 20.4万 | 176.01万 | 155.61万 |
| 205 | 2007-03-01 | 162.125 | 20.5万 | 197.51万 | 177.01万 |
| 206 | 2007-04-02 | 179.6 | 20.6万 | 218.90万 | 198.30万 |
| 207 | 2007-05-01 | 192.875 | 20.7万 | 235.18万 | 214.48万 |
| 208 | 2007-06-01 | 215.2 | 20.8万 | 262.50万 | 241.70万 |
| 209 | 2007-07-02 | 213.65 | 20.9万 | 260.71万 | 239.81万 |
| 210 | 2007-08-01 | 217.125 | 21.0万 | 265.05万 | 244.05万 |
| 211 | 2007-09-04 | 207.25 | 21.1万 | 253.10万 | 232.00万 |
| 212 | 2007-10-01 | 225.1 | 21.2万 | 275.00万 | 253.80万 |
| 213 | 2007-11-01 | 179.85 | 21.3万 | 219.82万 | 198.52万 |
| 214 | 2007-12-03 | 154.275 | 21.4万 | 188.66万 | 167.26万 |
| 215 | 2008-01-02 | 156.65 | 21.5万 | 191.66万 | 170.16万 |
| 216 | 2008-02-01 | 151.4 | 21.6万 | 185.34万 | 163.74万 |
| 217 | 2008-03-03 | 169.6 | 21.7万 | 207.72万 | 186.02万 |
| 218 | 2008-04-01 | 165.4 | 21.8万 | 202.68万 | 180.88万 |
| 219 | 2008-05-01 | 176.4 | 21.9万 | 216.26万 | 194.36万 |
| 220 | 2008-06-02 | 177.625 | 22.0万 | 217.86万 | 195.86万 |
| 221 | 2008-07-01 | 129.575 | 22.1万 | 159.02万 | 136.92万 |
| 222 | 2008-08-01 | 113.05 | 22.2万 | 138.84万 | 116.64万 |
| 223 | 2008-09-02 | 123.85 | 22.3万 | 152.21万 | 129.91万 |
| 224 | 2008-10-01 | 73.575 | 22.4万 | 90.52万 | 68.12万 |
| 225 | 2008-11-03 | 39.225 | 22.5万 | 48.36万 | 25.86万 |
| 226 | 2008-12-01 | 29.275 | 22.6万 | 36.19万 | 13.59万 |
| 227 | 2009-01-02 | 46.85 | 22.7万 | 58.02万 | 35.32万 |
| 228 | 2009-02-02 | 29.45 | 22.8万 | 36.57万 | 13.77万 |
| 229 | 2009-03-02 | 19.325 | 22.9万 | 24.10万 | 1.20万 |
| 230 | 2009-04-01 | 24.35 | 23.0万 | 30.46万 | 7.46万 |
| 231 | 2009-05-01 | 37.25 | 23.1万 | 46.70万 | 23.60万 |
| 232 | 2009-06-01 | 35.925 | 23.2万 | 45.14万 | 21.94万 |
| 233 | 2009-07-01 | 30.375 | 23.3万 | 38.27万 | 14.97万 |
| 234 | 2009-08-03 | 39.725 | 23.4万 | 50.15万 | 26.75万 |
| 235 | 2009-09-01 | 40 | 23.5万 | 50.60万 | 27.10万 |
| 236 | 2009-10-01 | 48.625 | 23.6万 | 61.60万 | 38.00万 |
| 237 | 2009-11-02 | 50.625 | 23.7万 | 64.24万 | 40.54万 |
| 238 | 2009-12-01 | 48.55 | 23.8万 | 61.71万 | 37.91万 |
| 239 | 2010-01-04 | 52.425 | 23.9万 | 66.73万 | 42.83万 |
| 240 | 2010-02-01 | 50.3 | 24.0万 | 64.13万 | 40.13万 |
| 241 | 2010-03-01 | 49.15 | 24.1万 | 62.76万 | 38.66万 |
| 242 | 2010-04-01 | 59.075 | 24.2万 | 75.53万 | 51.33万 |
| 243 | 2010-05-03 | 70.475 | 24.3万 | 90.21万 | 65.91万 |
| 244 | 2010-06-01 | 53.125 | 24.4万 | 68.10万 | 43.70万 |
| 245 | 2010-07-01 | 44.275 | 24.5万 | 56.86万 | 32.36万 |
| 246 | 2010-08-02 | 52.225 | 24.6万 | 67.16万 | 42.56万 |
| 247 | 2010-09-01 | 48.525 | 24.7万 | 62.51万 | 37.81万 |
| 248 | 2010-10-01 | 58.325 | 24.8万 | 75.23万 | 50.43万 |
| 249 | 2010-11-01 | 57.075 | 24.9万 | 73.72万 | 48.82万 |
| 250 | 2010-12-01 | 63.425 | 25.0万 | 82.02万 | 57.02万 |
| 251 | 2011-01-03 | 78.625 | 25.1万 | 101.78万 | 76.68万 |
| 252 | 2011-02-01 | 87.4 | 25.2万 | 113.23万 | 88.03万 |
| 253 | 2011-03-01 | 82.5 | 25.3万 | 106.99万 | 81.69万 |
| 254 | 2011-04-01 | 92.65 | 25.4万 | 120.25万 | 94.85万 |
| 255 | 2011-05-02 | 84.775 | 25.5万 | 110.13万 | 84.63万 |
| 256 | 2011-06-01 | 69.75 | 25.6万 | 90.71万 | 65.11万 |
| 257 | 2011-07-01 | 74.325 | 25.7万 | 96.76万 | 71.06万 |
| 258 | 2011-08-01 | 54.025 | 25.8万 | 70.43万 | 44.63万 |
| 259 | 2011-09-01 | 38.45 | 25.9万 | 50.23万 | 24.33万 |
| 260 | 2011-10-03 | 24.025 | 26.0万 | 31.48万 | 5.48万 |
| 261 | 2011-11-01 | 38.975 | 26.1万 | 51.17万 | 25.07万 |
| 262 | 2011-12-01 | 40.725 | 26.2万 | 53.57万 | 27.37万 |
| 263 | 2012-01-03 | 36.075 | 26.3万 | 47.56万 | 21.26万 |
| 264 | 2012-02-01 | 53.825 | 26.4万 | 71.05万 | 44.65万 |
| 265 | 2012-03-01 | 63.35 | 26.5万 | 83.73万 | 57.23万 |
| 266 | 2012-04-02 | 57.7 | 26.6万 | 76.36万 | 49.76万 |
| 267 | 2012-05-01 | 57.95 | 26.7万 | 76.79万 | 50.09万 |
| 268 | 2012-06-01 | 39.475 | 26.8万 | 52.41万 | 25.61万 |
| 269 | 2012-07-02 | 43.075 | 26.9万 | 57.29万 | 30.39万 |
| 270 | 2012-08-01 | 48.175 | 27.0万 | 64.17万 | 37.17万 |
| 271 | 2012-09-04 | 54.7 | 27.1万 | 72.96万 | 45.86万 |
| 272 | 2012-10-01 | 55.425 | 27.2万 | 74.03万 | 46.83万 |
| 273 | 2012-11-01 | 58.65 | 27.3万 | 78.44万 | 51.14万 |
| 274 | 2012-12-03 | 59.575 | 27.4万 | 79.78万 | 52.38万 |
| 275 | 2013-01-02 | 74.125 | 27.5万 | 99.36万 | 71.86万 |
| 276 | 2013-02-01 | 82.275 | 27.6万 | 110.38万 | 82.78万 |
| 277 | 2013-03-01 | 81.5 | 27.7万 | 109.44万 | 81.74万 |
| 278 | 2013-04-01 | 82.2 | 27.8万 | 110.48万 | 82.68万 |
| 279 | 2013-05-01 | 68.9 | 27.9万 | 92.71万 | 64.81万 |
| 280 | 2013-06-03 | 89.025 | 28.0万 | 119.89万 | 91.89万 |
| 281 | 2013-07-01 | 67.3 | 28.1万 | 90.73万 | 62.63万 |
| 282 | 2013-08-01 | 75.775 | 28.2万 | 102.26万 | 74.06万 |
| 283 | 2013-09-03 | 70.7 | 28.3万 | 95.51万 | 67.21万 |
| 284 | 2013-10-01 | 84.875 | 28.4万 | 114.76万 | 86.36万 |
| 285 | 2013-11-01 | 86.625 | 28.5万 | 117.22万 | 88.72万 |
| 286 | 2013-12-02 | 92.075 | 28.6万 | 124.70万 | 96.10万 |
| 287 | 2014-01-02 | 102.9 | 28.7万 | 139.46万 | 110.76万 |
| 288 | 2014-02-03 | 98.95 | 28.8万 | 134.20万 | 105.40万 |
| 289 | 2014-03-03 | 110.25 | 28.9万 | 149.63万 | 120.73万 |
| 290 | 2014-04-01 | 110.25 | 29.0万 | 149.73万 | 120.73万 |
| 291 | 2014-05-01 | 107.3 | 29.1万 | 145.82万 | 116.72万 |
| 292 | 2014-06-02 | 98 | 29.2万 | 133.29万 | 104.09万 |
| 293 | 2014-07-01 | 104.275 | 29.3万 | 141.92万 | 112.62万 |
| 294 | 2014-08-01 | 85.825 | 29.4万 | 116.91万 | 87.51万 |
| 295 | 2014-09-02 | 93.375 | 29.5万 | 127.29万 | 97.79万 |
| 296 | 2014-10-01 | 78.625 | 29.6万 | 107.29万 | 77.69万 |
| 297 | 2014-11-03 | 73.1 | 29.7万 | 99.85万 | 70.15万 |
| 298 | 2014-12-01 | 69.8 | 29.8万 | 95.44万 | 65.64万 |
| 299 | 2015-01-02 | 71.75 | 29.9万 | 98.21万 | 68.31万 |
| 300 | 2015-02-02 | 59.325 | 30.0万 | 81.30万 | 51.30万 |
| 301 | 2015-03-02 | 67.425 | 30.1万 | 92.50万 | 62.40万 |
| 302 | 2015-04-01 | 66.2 | 30.2万 | 90.92万 | 60.72万 |
| 303 | 2015-05-01 | 70.525 | 30.3万 | 96.96万 | 66.66万 |
| 304 | 2015-06-01 | 63.2 | 30.4万 | 86.99万 | 56.59万 |
| 305 | 2015-07-01 | 57.3 | 30.5万 | 78.97万 | 48.47万 |
| 306 | 2015-08-03 | 54.5 | 30.6万 | 75.21万 | 44.61万 |
| 307 | 2015-09-01 | 56.975 | 30.7万 | 78.72万 | 48.02万 |
| 308 | 2015-10-01 | 45.25 | 30.8万 | 62.62万 | 31.82万 |
| 309 | 2015-11-02 | 53.625 | 30.9万 | 74.31万 | 43.41万 |
| 310 | 2015-12-01 | 53.35 | 31.0万 | 74.03万 | 43.03万 |
| 311 | 2016-01-04 | 47.65 | 31.1万 | 66.22万 | 35.12万 |
| 312 | 2016-02-01 | 56.125 | 31.2万 | 78.10万 | 46.90万 |
| 313 | 2016-03-01 | 59.375 | 31.3万 | 82.72万 | 51.42万 |
| 314 | 2016-04-01 | 61.85 | 31.4万 | 86.27万 | 54.87万 |
| 315 | 2016-05-02 | 60.95 | 31.5万 | 85.12万 | 53.62万 |
| 316 | 2016-06-01 | 54.35 | 31.6万 | 76.00万 | 44.40万 |
| 317 | 2016-07-01 | 53.8 | 31.7万 | 75.33万 | 43.63万 |
| 318 | 2016-08-01 | 60.95 | 31.8万 | 85.44万 | 53.64万 |
| 319 | 2016-09-01 | 61.825 | 31.9万 | 86.77万 | 54.87万 |
| 320 | 2016-10-03 | 64.225 | 32.0万 | 90.24万 | 58.24万 |
| 321 | 2016-11-01 | 58.15 | 32.1万 | 81.80万 | 49.70万 |
| 322 | 2016-12-01 | 76.625 | 32.2万 | 107.89万 | 75.69万 |
| 323 | 2017-01-03 | 81.775 | 32.3万 | 115.24万 | 82.94万 |
| 324 | 2017-02-01 | 82.15 | 32.4万 | 115.87万 | 83.47万 |
| 325 | 2017-03-01 | 83.375 | 32.5万 | 117.70万 | 85.20万 |
| 326 | 2017-04-03 | 78.525 | 32.6万 | 110.95万 | 78.35万 |
| 327 | 2017-05-01 | 90 | 32.7万 | 127.27万 | 94.57万 |
| 328 | 2017-06-01 | 86.75 | 32.8万 | 122.77万 | 89.97万 |
| 329 | 2017-07-03 | 95.275 | 32.9万 | 134.94万 | 102.04万 |
| 330 | 2017-08-01 | 99.55 | 33.0万 | 141.09万 | 108.09万 |
| 331 | 2017-09-01 | 100.175 | 33.1万 | 142.08万 | 108.98万 |
| 332 | 2017-10-02 | 115.65 | 33.2万 | 164.12万 | 130.92万 |
| 333 | 2017-11-01 | 114.65 | 33.3万 | 162.80万 | 129.50万 |
| 334 | 2017-12-01 | 117.25 | 33.4万 | 166.60万 | 133.20万 |
| 335 | 2018-01-02 | 124.2 | 33.5万 | 176.57万 | 143.07万 |
| 336 | 2018-02-01 | 120.3 | 33.6万 | 171.13万 | 137.53万 |
| 337 | 2018-03-01 | 102.8 | 33.7万 | 146.33万 | 112.63万 |
| 338 | 2018-04-02 | 92.575 | 33.8万 | 131.88万 | 98.08万 |
| 339 | 2018-05-01 | 93.55 | 33.9万 | 133.37万 | 99.47万 |
| 340 | 2018-06-01 | 102.9 | 34.0万 | 146.80万 | 112.80万 |
| 341 | 2018-07-02 | 108.6 | 34.1万 | 155.03万 | 120.93万 |
| 342 | 2018-08-01 | 102.4 | 34.2万 | 146.28万 | 112.08万 |
| 343 | 2018-09-04 | 99.075 | 34.3万 | 141.63万 | 107.33万 |
| 344 | 2018-10-01 | 103.45 | 34.4万 | 147.98万 | 113.58万 |
| 345 | 2018-11-01 | 93.475 | 34.5万 | 133.81万 | 99.31万 |
| 346 | 2018-12-03 | 84.3 | 34.6万 | 120.78万 | 86.18万 |
| 347 | 2019-01-02 | 72.325 | 34.7万 | 103.72万 | 69.02万 |
| 348 | 2019-02-01 | 80.675 | 34.8万 | 115.80万 | 81.00万 |
| 349 | 2019-03-01 | 89.2 | 34.9万 | 128.13万 | 93.23万 |
| 350 | 2019-04-01 | 86.1 | 35.0万 | 123.78万 | 88.78万 |
| 351 | 2019-05-01 | 84.325 | 35.1万 | 121.33万 | 86.23万 |
| 352 | 2019-06-03 | 71 | 35.2万 | 102.26万 | 67.06万 |
| 353 | 2019-07-01 | 81.075 | 35.3万 | 116.87万 | 81.57万 |
| 354 | 2019-08-01 | 76 | 35.4万 | 109.65万 | 74.25万 |
| 355 | 2019-09-03 | 63.95 | 35.5万 | 92.37万 | 56.87万 |
| 356 | 2019-10-01 | 66.2 | 35.6万 | 95.71万 | 60.11万 |
| 357 | 2019-11-01 | 76.075 | 35.7万 | 110.09万 | 74.39万 |
| 358 | 2019-12-02 | 75.25 | 35.8万 | 109.00万 | 73.20万 |
| 359 | 2020-01-02 | 80.25 | 35.9万 | 116.34万 | 80.44万 |
| 360 | 2020-02-03 | 68.5 | 36.0万 | 99.41万 | 63.41万 |
| 361 | 2020-03-02 | 61.025 | 36.1万 | 88.66万 | 52.56万 |
| 362 | 2020-04-01 | 41.5 | 36.2万 | 60.39万 | 24.19万 |
| 363 | 2020-05-01 | 39.425 | 36.3万 | 57.47万 | 21.17万 |
| 364 | 2020-06-01 | 46.85 | 36.4万 | 68.40万 | 32.00万 |
| 365 | 2020-07-01 | 49.525 | 36.5万 | 72.40万 | 35.90万 |
| 366 | 2020-08-03 | 52.6 | 36.6万 | 77.00万 | 40.40万 |
| 367 | 2020-09-01 | 54.425 | 36.7万 | 79.77万 | 43.07万 |
| 368 | 2020-10-01 | 55.95 | 36.8万 | 82.10万 | 45.30万 |
| 369 | 2020-11-02 | 70.325 | 36.9万 | 103.30万 | 66.40万 |
| 370 | 2020-12-01 | 83.6 | 37.0万 | 122.90万 | 85.90万 |
| 371 | 2021-01-04 | 91.175 | 37.1万 | 134.13万 | 97.03万 |
| 372 | 2021-02-01 | 96.25 | 37.2万 | 141.70万 | 104.50万 |
| 373 | 2021-03-01 | 113.675 | 37.3万 | 167.45万 | 130.15万 |
| 374 | 2021-04-01 | 121.1 | 37.4万 | 178.49万 | 141.09万 |
| 375 | 2021-05-03 | 128.675 | 37.5万 | 189.76万 | 152.26万 |
| 376 | 2021-06-01 | 140.725 | 37.6万 | 207.63万 | 170.03万 |
| 377 | 2021-07-01 | 124.1 | 37.7万 | 183.20万 | 145.50万 |
| 378 | 2021-08-02 | 124.9 | 37.8万 | 184.48万 | 146.68万 |
| 379 | 2021-09-01 | 130.575 | 37.9万 | 192.96万 | 155.06万 |
| 380 | 2021-10-01 | 113.825 | 38.0万 | 168.31万 | 130.31万 |
| 381 | 2021-11-01 | 123.075 | 38.1万 | 182.09万 | 143.99万 |
| 382 | 2021-12-01 | 108.8 | 38.2万 | 161.07万 | 122.87万 |
| 383 | 2022-01-03 | 117.025 | 38.3万 | 173.34万 | 135.04万 |
| 384 | 2022-02-01 | 114.05 | 38.4万 | 169.04万 | 130.64万 |
| 385 | 2022-03-01 | 102.975 | 38.5万 | 152.72万 | 114.22万 |
| 386 | 2022-04-01 | 94.975 | 38.6万 | 140.96万 | 102.36万 |
| 387 | 2022-05-02 | 93.375 | 38.7万 | 138.68万 | 99.98万 |
| 388 | 2022-06-01 | 94.5 | 38.8万 | 140.45万 | 101.65万 |
| 389 | 2022-07-01 | 76.8 | 38.9万 | 114.25万 | 75.35万 |
| 390 | 2022-08-01 | 90.7 | 39.0万 | 135.02万 | 96.02万 |
| 391 | 2022-09-01 | 90.275 | 39.1万 | 134.49万 | 95.39万 |
| 392 | 2022-10-03 | 84.775 | 39.2万 | 126.40万 | 87.20万 |
| 393 | 2022-11-01 | 109.725 | 39.3万 | 163.70万 | 124.40万 |
| 394 | 2022-12-01 | 120.85 | 39.4万 | 180.39万 | 140.99万 |
| 395 | 2023-01-03 | 112.525 | 39.5万 | 168.07万 | 128.57万 |
| 396 | 2023-02-01 | 136.875 | 39.6万 | 204.54万 | 164.94万 |
| 397 | 2023-03-01 | 157.6 | 39.7万 | 235.61万 | 195.91万 |
| 398 | 2023-04-03 | 127.325 | 39.8万 | 190.45万 | 150.65万 |
| 399 | 2023-05-01 | 123 | 39.9万 | 184.08万 | 144.18万 |
| 400 | 2023-06-01 | 127.225 | 40.0万 | 190.50万 | 150.50万 |
| 401 | 2023-07-03 | 160.9 | 40.1万 | 241.02万 | 200.92万 |
| 402 | 2023-08-01 | 163.45 | 40.2万 | 244.94万 | 204.74万 |
| 403 | 2023-09-01 | 166 | 40.3万 | 248.86万 | 208.56万 |
| 404 | 2023-10-02 | 148.525 | 40.4万 | 222.77万 | 182.37万 |
| 405 | 2023-11-01 | 125.925 | 40.5万 | 188.97万 | 148.47万 |
| 406 | 2023-12-01 | 138.025 | 40.6万 | 207.23万 | 166.63万 |
| 407 | 2024-01-02 | 153.875 | 40.7万 | 231.12万 | 190.42万 |
| 408 | 2024-02-01 | 165.875 | 40.8万 | 249.25万 | 208.45万 |
| 409 | 2024-03-01 | 150.95 | 40.9万 | 226.92万 | 186.02万 |
| 410 | 2024-04-01 | 167.4 | 41.0万 | 251.75万 | 210.75万 |
| 411 | 2024-05-01 | 149.1 | 41.1万 | 224.33万 | 183.23万 |
| 412 | 2024-06-03 | 152.875 | 41.2万 | 230.11万 | 188.91万 |
| 413 | 2024-07-01 | 144.025 | 41.3万 | 216.89万 | 175.59万 |
| 414 | 2024-08-01 | 156.9 | 41.4万 | 236.38万 | 194.98万 |
| 415 | 2024-09-03 | 143.275 | 41.5万 | 215.95万 | 174.45万 |
| 416 | 2024-10-01 | 139.9 | 41.6万 | 210.96万 | 169.36万 |
| 417 | 2024-11-01 | 139.025 | 41.7万 | 209.74万 | 168.04万 |
| 418 | 2024-12-02 | 149.025 | 41.8万 | 224.93万 | 183.13万 |
| 419 | 2025-01-02 | 122.225 | 41.9万 | 184.58万 | 142.68万 |
| 420 | 2025-02-03 | 125.9 | 42.0万 | 190.23万 | 148.23万 |
| 421 | 2025-03-03 | 106.65 | 42.1万 | 161.24万 | 119.14万 |
| 422 | 2025-04-01 | 106.525 | 42.2万 | 161.15万 | 118.95万 |
| 423 | 2025-05-01 | 102.35 | 42.3万 | 154.94万 | 112.64万 |
| 424 | 2025-06-02 | 121.5 | 42.4万 | 184.03万 | 141.63万 |
| 425 | 2025-07-01 | 133.525 | 42.5万 | 202.34万 | 159.84万 |
| 426 | 2025-08-01 | 134.175 | 42.6万 | 203.43万 | 160.83万 |
| 427 | 2025-09-02 | 136.95 | 42.7万 | 207.73万 | 165.03万 |
| 428 | 2025-10-01 | 141.5 | 42.8万 | 214.73万 | 171.93万 |
| 429 | 2025-11-03 | 127.375 | 42.9万 | 193.40万 | 150.50万 |
| 430 | 2025-12-01 | 126.5 | 43.0万 | 192.17万 | 149.17万 |
| 431 | 2026-01-02 | 150.2 | 43.1万 | 228.27万 | 185.17万 |