总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 14.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 13.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 14.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 15.75 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 15.5 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 16.25 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1990-09-04 | 13.928 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1990-10-01 | 12.928 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1990-11-01 | 13.803 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1990-12-03 | 16.856 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1991-01-02 | 17.856 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1991-02-01 | 21.481 | 1.2万 | 1.69万 | 0.49万 |
| 13 | 1991-03-01 | 25.659 | 1.3万 | 2.11万 | 0.81万 |
| 14 | 1991-04-01 | 26.909 | 1.4万 | 2.32万 | 0.92万 |
| 15 | 1991-05-01 | 37.659 | 1.5万 | 3.34万 | 1.84万 |
| 16 | 1991-06-03 | 34.712 | 1.6万 | 3.18万 | 1.58万 |
| 17 | 1991-07-01 | 34.212 | 1.7万 | 3.24万 | 1.54万 |
| 18 | 1991-08-01 | 39.962 | 1.8万 | 3.88万 | 2.08万 |
| 19 | 1991-09-03 | 41.917 | 1.9万 | 4.17万 | 2.27万 |
| 20 | 1991-10-01 | 45.292 | 2.0万 | 4.60万 | 2.60万 |
| 21 | 1991-11-01 | 41.542 | 2.1万 | 4.32万 | 2.22万 |
| 22 | 1991-12-02 | 39.497 | 2.2万 | 4.21万 | 2.01万 |
| 23 | 1992-01-02 | 41.622 | 2.3万 | 4.54万 | 2.24万 |
| 24 | 1992-02-03 | 47.577 | 2.4万 | 5.29万 | 2.89万 |
| 25 | 1992-03-02 | 45.296 | 2.5万 | 5.13万 | 2.63万 |
| 26 | 1992-04-01 | 47.483 | 2.6万 | 5.48万 | 2.88万 |
| 27 | 1992-05-01 | 48.702 | 2.7万 | 5.72万 | 3.02万 |
| 28 | 1992-06-01 | 49.327 | 2.8万 | 5.89万 | 3.09万 |
| 29 | 1992-07-01 | 48.702 | 2.9万 | 5.92万 | 3.02万 |
| 30 | 1992-08-03 | 49.765 | 3.0万 | 6.15万 | 3.15万 |
| 31 | 1992-09-01 | 45.39 | 3.1万 | 5.71万 | 2.61万 |
| 32 | 1992-10-01 | 50.233 | 3.2万 | 6.42万 | 3.22万 |
| 33 | 1992-11-02 | 48.483 | 3.3万 | 6.29万 | 2.99万 |
| 34 | 1992-12-01 | 55.827 | 3.4万 | 7.35万 | 3.95万 |
| 35 | 1993-01-04 | 55.515 | 3.5万 | 7.41万 | 3.91万 |
| 36 | 1993-02-01 | 60.183 | 3.6万 | 8.13万 | 4.53万 |
| 37 | 1993-03-01 | 58.62 | 3.7万 | 8.02万 | 4.32万 |
| 38 | 1993-04-01 | 64.479 | 3.8万 | 8.92万 | 5.12万 |
| 39 | 1993-05-03 | 66.354 | 3.9万 | 9.28万 | 5.38万 |
| 40 | 1993-06-01 | 71.483 | 4.0万 | 10.10万 | 6.10万 |
| 41 | 1993-07-01 | 60.701 | 4.1万 | 8.67万 | 4.57万 |
| 42 | 1993-08-02 | 55.105 | 4.2万 | 7.97万 | 3.77万 |
| 43 | 1993-09-01 | 55.105 | 4.3万 | 8.07万 | 3.77万 |
| 44 | 1993-10-01 | 43.855 | 4.4万 | 6.53万 | 2.13万 |
| 45 | 1993-11-01 | 48.102 | 4.5万 | 7.26万 | 2.76万 |
| 46 | 1993-12-01 | 50.68 | 4.6万 | 7.75万 | 3.15万 |
| 47 | 1994-01-03 | 52.086 | 4.7万 | 8.06万 | 3.36万 |
| 48 | 1994-02-01 | 49.302 | 4.8万 | 7.73万 | 2.93万 |
| 49 | 1994-03-01 | 45.317 | 4.9万 | 7.21万 | 2.31万 |
| 50 | 1994-04-04 | 40.395 | 5.0万 | 6.52万 | 1.52万 |
| 51 | 1994-05-02 | 48.364 | 5.1万 | 7.91万 | 2.81万 |
| 52 | 1994-06-01 | 49.095 | 5.2万 | 8.13万 | 2.93万 |
| 53 | 1994-07-01 | 47.22 | 5.3万 | 7.92万 | 2.62万 |
| 54 | 1994-08-01 | 49.048 | 5.4万 | 8.33万 | 2.93万 |
| 55 | 1994-09-01 | 47.642 | 5.5万 | 8.19万 | 2.69万 |
| 56 | 1994-10-03 | 50.22 | 5.6万 | 8.73万 | 3.13万 |
| 57 | 1994-11-01 | 50.877 | 5.7万 | 8.94万 | 3.24万 |
| 58 | 1994-12-01 | 49.236 | 5.8万 | 8.76万 | 2.96万 |
| 59 | 1995-01-03 | 50.642 | 5.9万 | 9.11万 | 3.21万 |
| 60 | 1995-02-01 | 53.173 | 6.0万 | 9.66万 | 3.66万 |
| 61 | 1995-03-01 | 55.517 | 6.1万 | 10.19万 | 4.09万 |
| 62 | 1995-04-03 | 51.533 | 6.2万 | 9.56万 | 3.36万 |
| 63 | 1995-05-01 | 51.72 | 6.3万 | 9.69万 | 3.39万 |
| 64 | 1995-06-01 | 47.736 | 6.4万 | 9.04万 | 2.64万 |
| 65 | 1995-07-03 | 47.97 | 6.5万 | 9.19万 | 2.69万 |
| 66 | 1995-08-01 | 51.017 | 6.6万 | 9.87万 | 3.27万 |
| 67 | 1995-09-01 | 50.323 | 6.7万 | 9.84万 | 3.14万 |
| 68 | 1995-10-02 | 49.386 | 6.8万 | 9.75万 | 2.95万 |
| 69 | 1995-11-01 | 44.708 | 6.9万 | 8.93万 | 2.03万 |
| 70 | 1995-12-01 | 48.223 | 7.0万 | 9.73万 | 2.73万 |
| 71 | 1996-01-02 | 46.348 | 7.1万 | 9.45万 | 2.35万 |
| 72 | 1996-02-01 | 46.358 | 7.2万 | 9.56万 | 2.36万 |
| 73 | 1996-03-01 | 48.702 | 7.3万 | 10.14万 | 2.84万 |
| 74 | 1996-04-01 | 50.342 | 7.4万 | 10.58万 | 3.18万 |
| 75 | 1996-05-01 | 55.039 | 7.5万 | 11.67万 | 4.17万 |
| 76 | 1996-06-03 | 55.742 | 7.6万 | 11.92万 | 4.32万 |
| 77 | 1996-07-01 | 57.851 | 7.7万 | 12.47万 | 4.77万 |
| 78 | 1996-08-01 | 55.948 | 7.8万 | 12.16万 | 4.36万 |
| 79 | 1996-09-03 | 55.011 | 7.9万 | 12.05万 | 4.15万 |
| 80 | 1996-10-01 | 55.245 | 8.0万 | 12.20万 | 4.20万 |
| 81 | 1996-11-01 | 62.042 | 8.1万 | 13.81万 | 5.71万 |
| 82 | 1996-12-02 | 61.78 | 8.2万 | 13.85万 | 5.65万 |
| 83 | 1997-01-02 | 64.358 | 8.3万 | 14.53万 | 6.23万 |
| 84 | 1997-02-03 | 62.951 | 8.4万 | 14.31万 | 5.91万 |
| 85 | 1997-03-03 | 64.798 | 8.5万 | 14.83万 | 6.33万 |
| 86 | 1997-04-01 | 61.751 | 8.6万 | 14.23万 | 5.63万 |
| 87 | 1997-05-01 | 65.942 | 8.7万 | 15.30万 | 6.60万 |
| 88 | 1997-06-02 | 64.77 | 8.8万 | 15.12万 | 6.32万 |
| 89 | 1997-07-01 | 75.317 | 8.9万 | 17.69万 | 8.79万 |
| 90 | 1997-08-01 | 77.923 | 9.0万 | 18.40万 | 9.40万 |
| 91 | 1997-09-02 | 76.868 | 9.1万 | 18.25万 | 9.15万 |
| 92 | 1997-10-01 | 80.736 | 9.2万 | 19.27万 | 10.07万 |
| 93 | 1997-11-03 | 78.392 | 9.3万 | 18.81万 | 9.51万 |
| 94 | 1997-12-01 | 75.725 | 9.4万 | 18.27万 | 8.87万 |
| 95 | 1998-01-02 | 80.647 | 9.5万 | 19.56万 | 10.06万 |
| 96 | 1998-02-02 | 83.136 | 9.6万 | 20.26万 | 10.66万 |
| 97 | 1998-03-02 | 73.409 | 9.7万 | 17.99万 | 8.29万 |
| 98 | 1998-04-01 | 75.636 | 9.8万 | 18.64万 | 8.84万 |
| 99 | 1998-05-01 | 79.062 | 9.9万 | 19.58万 | 9.68万 |
| 100 | 1998-06-01 | 78.476 | 10.0万 | 19.54万 | 9.54万 |
| 101 | 1998-07-01 | 69.57 | 10.1万 | 17.42万 | 7.32万 |
| 102 | 1998-08-03 | 57.383 | 10.2万 | 14.47万 | 4.27万 |
| 103 | 1998-09-01 | 46.602 | 10.3万 | 11.85万 | 1.55万 |
| 104 | 1998-10-01 | 35.235 | 10.4万 | 9.06万 | -1.34万 |
| 105 | 1998-11-02 | 39.688 | 10.5万 | 10.30万 | -0.20万 |
| 106 | 1998-12-01 | 41.328 | 10.6万 | 10.83万 | 0.23万 |
| 107 | 1999-01-04 | 40.274 | 10.7万 | 10.65万 | -0.05万 |
| 108 | 1999-02-01 | 37.695 | 10.8万 | 10.07万 | -0.73万 |
| 109 | 1999-03-01 | 29.727 | 10.9万 | 8.04万 | -2.86万 |
| 110 | 1999-04-01 | 29.258 | 11.0万 | 8.02万 | -2.98万 |
| 111 | 1999-05-03 | 32.656 | 11.1万 | 9.05万 | -2.05万 |
| 112 | 1999-06-01 | 35.117 | 11.2万 | 9.83万 | -1.37万 |
| 113 | 1999-07-01 | 42.969 | 11.3万 | 12.13万 | 0.83万 |
| 114 | 1999-08-02 | 36.406 | 11.4万 | 10.37万 | -1.03万 |
| 115 | 1999-09-01 | 34.063 | 11.5万 | 9.81万 | -1.69万 |
| 116 | 1999-10-01 | 26.446 | 11.6万 | 7.71万 | -3.89万 |
| 117 | 1999-11-01 | 28.321 | 11.7万 | 8.36万 | -3.34万 |
| 118 | 1999-12-01 | 28.321 | 11.8万 | 8.46万 | -3.34万 |
| 119 | 2000-01-03 | 28.321 | 11.9万 | 8.56万 | -3.34万 |
| 120 | 2000-02-01 | 25.977 | 12.0万 | 7.95万 | -4.05万 |
| 121 | 2000-03-01 | 22.11 | 12.1万 | 6.87万 | -5.23万 |
| 122 | 2000-04-03 | 23.985 | 12.2万 | 7.55万 | -4.65万 |
| 123 | 2000-05-01 | 25.508 | 12.3万 | 8.13万 | -4.17万 |
| 124 | 2000-06-01 | 30.664 | 12.4万 | 9.87万 | -2.53万 |
| 125 | 2000-07-03 | 29.258 | 12.5万 | 9.52万 | -2.98万 |
| 126 | 2000-08-01 | 27.266 | 12.6万 | 8.97万 | -3.63万 |
| 127 | 2000-09-01 | 27.617 | 12.7万 | 9.19万 | -3.51万 |
| 128 | 2000-10-02 | 22.696 | 12.8万 | 7.65万 | -5.15万 |
| 129 | 2000-11-01 | 22.344 | 12.9万 | 7.63万 | -5.27万 |
| 130 | 2000-12-01 | 21.992 | 13.0万 | 7.61万 | -5.39万 |
| 131 | 2001-01-02 | 21.055 | 13.1万 | 7.39万 | -5.71万 |
| 132 | 2001-02-01 | 18.364 | 13.2万 | 6.54万 | -6.66万 |
| 133 | 2001-03-01 | 18.946 | 13.3万 | 6.85万 | -6.45万 |
| 134 | 2001-04-02 | 17.427 | 13.4万 | 6.40万 | -7.00万 |
| 135 | 2001-05-01 | 17.483 | 13.5万 | 6.52万 | -6.98万 |
| 136 | 2001-06-01 | 20.802 | 13.6万 | 7.86万 | -5.74万 |
| 137 | 2001-07-02 | 21.139 | 13.7万 | 8.09万 | -5.61万 |
| 138 | 2001-08-01 | 24.533 | 13.8万 | 9.49万 | -4.31万 |
| 139 | 2001-09-04 | 24.533 | 13.9万 | 9.59万 | -4.31万 |
| 140 | 2001-10-01 | 19.977 | 14.0万 | 7.91万 | -6.09万 |
| 141 | 2001-11-01 | 20.633 | 14.1万 | 8.27万 | -5.83万 |
| 142 | 2001-12-03 | 18.233 | 14.2万 | 7.40万 | -6.80万 |
| 143 | 2002-01-02 | 20.858 | 14.3万 | 8.57万 | -5.73万 |
| 144 | 2002-02-01 | 20.277 | 14.4万 | 8.43万 | -5.97万 |
| 145 | 2002-03-01 | 20.464 | 14.5万 | 8.61万 | -5.89万 |
| 146 | 2002-04-01 | 22.602 | 14.6万 | 9.61万 | -4.99万 |
| 147 | 2002-05-01 | 26.427 | 14.7万 | 11.33万 | -3.37万 |
| 148 | 2002-06-03 | 23.164 | 14.8万 | 10.03万 | -4.77万 |
| 149 | 2002-07-01 | 24.739 | 14.9万 | 10.82万 | -4.08万 |
| 150 | 2002-08-01 | 20.446 | 15.0万 | 9.04万 | -5.96万 |
| 151 | 2002-09-03 | 20.089 | 15.1万 | 8.98万 | -6.12万 |
| 152 | 2002-10-01 | 18.908 | 15.2万 | 8.55万 | -6.65万 |
| 153 | 2002-11-01 | 16.133 | 15.3万 | 7.40万 | -7.90万 |
| 154 | 2002-12-02 | 16.789 | 15.4万 | 7.80万 | -7.60万 |
| 155 | 2003-01-02 | 17.052 | 15.5万 | 8.02万 | -7.48万 |
| 156 | 2003-02-03 | 16.058 | 15.6万 | 7.65万 | -7.95万 |
| 157 | 2003-03-03 | 15.121 | 15.7万 | 7.31万 | -8.39万 |
| 158 | 2003-04-01 | 15.139 | 15.8万 | 7.42万 | -8.38万 |
| 159 | 2003-05-01 | 17.071 | 15.9万 | 8.46万 | -7.44万 |
| 160 | 2003-06-02 | 18.889 | 16.0万 | 9.46万 | -6.54万 |
| 161 | 2003-07-01 | 17.671 | 16.1万 | 8.95万 | -7.15万 |
| 162 | 2003-08-01 | 18.571 | 16.2万 | 9.51万 | -6.69万 |
| 163 | 2003-09-02 | 19.171 | 16.3万 | 9.92万 | -6.38万 |
| 164 | 2003-10-01 | 14.821 | 16.4万 | 7.77万 | -8.63万 |
| 165 | 2003-11-03 | 15.289 | 16.5万 | 8.11万 | -8.39万 |
| 166 | 2003-12-01 | 15.871 | 16.6万 | 8.52万 | -8.08万 |
| 167 | 2004-01-02 | 17.896 | 16.7万 | 9.71万 | -6.99万 |
| 168 | 2004-02-02 | 15.027 | 16.8万 | 8.25万 | -8.55万 |
| 169 | 2004-03-01 | 14.896 | 16.9万 | 8.28万 | -8.62万 |
| 170 | 2004-04-01 | 13.846 | 17.0万 | 7.80万 | -9.20万 |
| 171 | 2004-05-03 | 10.677 | 17.1万 | 6.11万 | -10.99万 |
| 172 | 2004-06-01 | 10.152 | 17.2万 | 5.91万 | -11.29万 |
| 173 | 2004-07-01 | 11.408 | 17.3万 | 6.74万 | -10.56万 |
| 174 | 2004-08-02 | 11.352 | 17.4万 | 6.81万 | -10.59万 |
| 175 | 2004-09-01 | 9.627 | 17.5万 | 5.87万 | -11.63万 |
| 176 | 2004-10-01 | 10.096 | 17.6万 | 6.26万 | -11.34万 |
| 177 | 2004-11-01 | 12.346 | 17.7万 | 7.76万 | -9.94万 |
| 178 | 2004-12-01 | 12.871 | 17.8万 | 8.19万 | -9.61万 |
| 179 | 2005-01-03 | 12.664 | 17.9万 | 8.15万 | -9.75万 |
| 180 | 2005-02-01 | 12.421 | 18.0万 | 8.10万 | -9.90万 |
| 181 | 2005-03-01 | 13.733 | 18.1万 | 9.05万 | -9.05万 |
| 182 | 2005-04-01 | 12.046 | 18.2万 | 8.04万 | -10.16万 |
| 183 | 2005-05-02 | 11.652 | 18.3万 | 7.88万 | -10.42万 |
| 184 | 2005-06-01 | 11.577 | 18.4万 | 7.93万 | -10.47万 |
| 185 | 2005-07-01 | 13.846 | 18.5万 | 9.58万 | -8.92万 |
| 186 | 2005-08-01 | 13.921 | 18.6万 | 9.73万 | -8.87万 |
| 187 | 2005-09-01 | 13.471 | 18.7万 | 9.52万 | -9.18万 |
| 188 | 2005-10-03 | 12.121 | 18.8万 | 8.66万 | -10.14万 |
| 189 | 2005-11-01 | 11.239 | 18.9万 | 8.13万 | -10.77万 |
| 190 | 2005-12-01 | 11.127 | 19.0万 | 8.15万 | -10.85万 |
| 191 | 2006-01-03 | 11.539 | 19.1万 | 8.55万 | -10.55万 |
| 192 | 2006-02-01 | 11.577 | 19.2万 | 8.68万 | -10.52万 |
| 193 | 2006-03-01 | 11.596 | 19.3万 | 8.80万 | -10.50万 |
| 194 | 2006-04-03 | 12.364 | 19.4万 | 9.48万 | -9.92万 |
| 195 | 2006-05-01 | 12.327 | 19.5万 | 9.55万 | -9.95万 |
| 196 | 2006-06-01 | 12.364 | 19.6万 | 9.68万 | -9.92万 |
| 197 | 2006-07-03 | 11.333 | 19.7万 | 8.97万 | -10.73万 |
| 198 | 2006-08-01 | 11.052 | 19.8万 | 8.85万 | -10.95万 |
| 199 | 2006-09-01 | 10.677 | 19.9万 | 8.65万 | -11.25万 |
| 200 | 2006-10-02 | 10.283 | 20.0万 | 8.43万 | -11.57万 |
| 201 | 2006-11-01 | 10.939 | 20.1万 | 9.07万 | -11.03万 |
| 202 | 2006-12-01 | 10.208 | 20.2万 | 8.56万 | -11.64万 |
| 203 | 2007-01-03 | 10.302 | 20.3万 | 8.74万 | -11.56万 |
| 204 | 2007-02-01 | 11.033 | 20.4万 | 9.46万 | -10.94万 |
| 205 | 2007-03-01 | 10.977 | 20.5万 | 9.51万 | -10.99万 |
| 206 | 2007-04-02 | 11.221 | 20.6万 | 9.83万 | -10.77万 |
| 207 | 2007-05-01 | 10.808 | 20.7万 | 9.56万 | -11.14万 |
| 208 | 2007-06-01 | 11.427 | 20.8万 | 10.21万 | -10.59万 |
| 209 | 2007-07-02 | 10.658 | 20.9万 | 9.62万 | -11.28万 |
| 210 | 2007-08-01 | 9.589 | 21.0万 | 8.76万 | -12.24万 |
| 211 | 2007-09-04 | 10.396 | 21.1万 | 9.60万 | -11.50万 |
| 212 | 2007-10-01 | 10.583 | 21.2万 | 9.87万 | -11.33万 |
| 213 | 2007-11-01 | 11.014 | 21.3万 | 10.37万 | -10.93万 |
| 214 | 2007-12-03 | 11.202 | 21.4万 | 10.65万 | -10.75万 |
| 215 | 2008-01-02 | 10.396 | 21.5万 | 9.98万 | -11.52万 |
| 216 | 2008-02-01 | 10.152 | 21.6万 | 9.85万 | -11.75万 |
| 217 | 2008-03-03 | 11.221 | 21.7万 | 10.98万 | -10.72万 |
| 218 | 2008-04-01 | 11.183 | 21.8万 | 11.05万 | -10.75万 |
| 219 | 2008-05-01 | 11.258 | 21.9万 | 11.22万 | -10.68万 |
| 220 | 2008-06-02 | 11.314 | 22.0万 | 11.38万 | -10.62万 |
| 221 | 2008-07-01 | 10.546 | 22.1万 | 10.70万 | -11.40万 |
| 222 | 2008-08-01 | 11.802 | 22.2万 | 12.08万 | -10.12万 |
| 223 | 2008-09-02 | 13.321 | 22.3万 | 13.73万 | -8.57万 |
| 224 | 2008-10-01 | 15.233 | 22.4万 | 15.81万 | -6.59万 |
| 225 | 2008-11-03 | 14.914 | 22.5万 | 15.57万 | -6.93万 |
| 226 | 2008-12-01 | 13.733 | 22.6万 | 14.44万 | -8.16万 |
| 227 | 2009-01-02 | 11.277 | 22.7万 | 11.96万 | -10.74万 |
| 228 | 2009-02-02 | 9.289 | 22.8万 | 9.95万 | -12.85万 |
| 229 | 2009-03-02 | 6.777 | 22.9万 | 7.36万 | -15.54万 |
| 230 | 2009-04-01 | 7.077 | 23.0万 | 7.79万 | -15.21万 |
| 231 | 2009-05-01 | 7.808 | 23.1万 | 8.69万 | -14.41万 |
| 232 | 2009-06-01 | 8.858 | 23.2万 | 9.96万 | -13.24万 |
| 233 | 2009-07-01 | 8.596 | 23.3万 | 9.76万 | -13.54万 |
| 234 | 2009-08-03 | 9.758 | 23.4万 | 11.18万 | -12.22万 |
| 235 | 2009-09-01 | 9.852 | 23.5万 | 11.39万 | -12.11万 |
| 236 | 2009-10-01 | 11.446 | 23.6万 | 13.33万 | -10.27万 |
| 237 | 2009-11-02 | 11.089 | 23.7万 | 13.02万 | -10.68万 |
| 238 | 2009-12-01 | 11.839 | 23.8万 | 14.00万 | -9.80万 |
| 239 | 2010-01-04 | 13.114 | 23.9万 | 15.61万 | -8.29万 |
| 240 | 2010-02-01 | 12.289 | 24.0万 | 14.72万 | -9.28万 |
| 241 | 2010-03-01 | 13.021 | 24.1万 | 15.70万 | -8.40万 |
| 242 | 2010-04-01 | 12.589 | 24.2万 | 15.28万 | -8.92万 |
| 243 | 2010-05-03 | 13.208 | 24.3万 | 16.13万 | -8.17万 |
| 244 | 2010-06-01 | 13.077 | 24.4万 | 16.07万 | -8.33万 |
| 245 | 2010-07-01 | 12.946 | 24.5万 | 16.01万 | -8.49万 |
| 246 | 2010-08-02 | 13.302 | 24.6万 | 16.55万 | -8.05万 |
| 247 | 2010-09-01 | 13.958 | 24.7万 | 17.47万 | -7.23万 |
| 248 | 2010-10-01 | 14.221 | 24.8万 | 17.90万 | -6.90万 |
| 249 | 2010-11-01 | 14.558 | 24.9万 | 18.42万 | -6.48万 |
| 250 | 2010-12-01 | 14.762 | 25.0万 | 18.78万 | -6.22万 |
| 251 | 2011-01-03 | 16.391 | 25.1万 | 20.95万 | -4.15万 |
| 252 | 2011-02-01 | 16.46 | 25.2万 | 21.14万 | -4.06万 |
| 253 | 2011-03-01 | 17.222 | 25.3万 | 22.22万 | -3.08万 |
| 254 | 2011-04-01 | 16.466 | 25.4万 | 21.34万 | -4.06万 |
| 255 | 2011-05-02 | 15.598 | 25.5万 | 20.32万 | -5.18万 |
| 256 | 2011-06-01 | 14.162 | 25.6万 | 18.55万 | -7.05万 |
| 257 | 2011-07-01 | 14.943 | 25.7万 | 19.67万 | -6.03万 |
| 258 | 2011-08-01 | 13.863 | 25.8万 | 18.35万 | -7.45万 |
| 259 | 2011-09-01 | 12.477 | 25.9万 | 16.61万 | -9.29万 |
| 260 | 2011-10-03 | 10.647 | 26.0万 | 14.28万 | -11.72万 |
| 261 | 2011-11-01 | 10.529 | 26.1万 | 14.22万 | -11.88万 |
| 262 | 2011-12-01 | 10.597 | 26.2万 | 14.41万 | -11.79万 |
| 263 | 2012-01-03 | 10.872 | 26.3万 | 14.88万 | -11.42万 |
| 264 | 2012-02-01 | 11.946 | 26.4万 | 16.45万 | -9.95万 |
| 265 | 2012-03-01 | 10.853 | 26.5万 | 15.05万 | -11.45万 |
| 266 | 2012-04-02 | 11.877 | 26.6万 | 16.57万 | -10.03万 |
| 267 | 2012-05-01 | 12.495 | 26.7万 | 17.53万 | -9.17万 |
| 268 | 2012-06-01 | 12.495 | 26.8万 | 17.63万 | -9.17万 |
| 269 | 2012-07-02 | 13.095 | 26.9万 | 18.58万 | -8.32万 |
| 270 | 2012-08-01 | 12.427 | 27.0万 | 17.73万 | -9.27万 |
| 271 | 2012-09-04 | 12.751 | 27.1万 | 18.29万 | -8.81万 |
| 272 | 2012-10-01 | 13.975 | 27.2万 | 20.15万 | -7.05万 |
| 273 | 2012-11-01 | 14.431 | 27.3万 | 20.91万 | -6.39万 |
| 274 | 2012-12-03 | 14.225 | 27.4万 | 20.71万 | -6.69万 |
| 275 | 2013-01-02 | 14.219 | 27.5万 | 20.80万 | -6.70万 |
| 276 | 2013-02-01 | 14.556 | 27.6万 | 21.39万 | -6.21万 |
| 277 | 2013-03-01 | 15.617 | 27.7万 | 23.05万 | -4.65万 |
| 278 | 2013-04-01 | 17.771 | 27.8万 | 26.33万 | -1.47万 |
| 279 | 2013-05-01 | 17.678 | 27.9万 | 26.29万 | -1.61万 |
| 280 | 2013-06-03 | 18.421 | 28.0万 | 27.50万 | -0.50万 |
| 281 | 2013-07-01 | 19.994 | 28.1万 | 29.95万 | 1.85万 |
| 282 | 2013-08-01 | 20.487 | 28.2万 | 30.78万 | 2.58万 |
| 283 | 2013-09-03 | 20.1 | 28.3万 | 30.30万 | 2.00万 |
| 284 | 2013-10-01 | 20.469 | 28.4万 | 30.96万 | 2.56万 |
| 285 | 2013-11-01 | 20.668 | 28.5万 | 31.36万 | 2.86万 |
| 286 | 2013-12-02 | 23.029 | 28.6万 | 35.04万 | 6.44万 |
| 287 | 2014-01-02 | 22.86 | 28.7万 | 34.89万 | 6.19万 |
| 288 | 2014-02-03 | 19.726 | 28.8万 | 30.20万 | 1.40万 |
| 289 | 2014-03-03 | 21.118 | 28.9万 | 32.43万 | 3.53万 |
| 290 | 2014-04-01 | 20.15 | 29.0万 | 31.05万 | 2.05万 |
| 291 | 2014-05-01 | 19.332 | 29.1万 | 29.89万 | 0.79万 |
| 292 | 2014-06-02 | 20.344 | 29.2万 | 31.55万 | 2.35万 |
| 293 | 2014-07-01 | 24.234 | 29.3万 | 37.68万 | 8.38万 |
| 294 | 2014-08-01 | 23.309 | 29.4万 | 36.35万 | 6.95万 |
| 295 | 2014-09-02 | 23.74 | 29.5万 | 37.12万 | 7.62万 |
| 296 | 2014-10-01 | 22.148 | 29.6万 | 34.73万 | 5.13万 |
| 297 | 2014-11-03 | 23.547 | 29.7万 | 37.02万 | 7.32万 |
| 298 | 2014-12-01 | 23.341 | 29.8万 | 36.80万 | 7.00万 |
| 299 | 2015-01-02 | 24.346 | 29.9万 | 38.48万 | 8.58万 |
| 300 | 2015-02-02 | 26.594 | 30.0万 | 42.14万 | 12.14万 |
| 301 | 2015-03-02 | 26.475 | 30.1万 | 42.05万 | 11.95万 |
| 302 | 2015-04-01 | 28.386 | 30.2万 | 45.18万 | 14.98万 |
| 303 | 2015-05-01 | 28.017 | 30.3万 | 44.70万 | 14.40万 |
| 304 | 2015-06-01 | 25.926 | 30.4万 | 41.46万 | 11.06万 |
| 305 | 2015-07-01 | 26.519 | 30.5万 | 42.51万 | 12.01万 |
| 306 | 2015-08-03 | 24.883 | 30.6万 | 39.99万 | 9.39万 |
| 307 | 2015-09-01 | 23.372 | 30.7万 | 37.66万 | 6.96万 |
| 308 | 2015-10-01 | 23.928 | 30.8万 | 38.65万 | 7.85万 |
| 309 | 2015-11-02 | 24.952 | 30.9万 | 40.41万 | 9.51万 |
| 310 | 2015-12-01 | 24.789 | 31.0万 | 40.24万 | 9.24万 |
| 311 | 2016-01-04 | 23.328 | 31.1万 | 37.97万 | 6.87万 |
| 312 | 2016-02-01 | 20.874 | 31.2万 | 34.08万 | 2.88万 |
| 313 | 2016-03-01 | 20.325 | 31.3万 | 33.28万 | 1.98万 |
| 314 | 2016-04-01 | 20.081 | 31.4万 | 32.98万 | 1.58万 |
| 315 | 2016-05-02 | 22.267 | 31.5万 | 36.67万 | 5.17万 |
| 316 | 2016-06-01 | 21.755 | 31.6万 | 35.93万 | 4.33万 |
| 317 | 2016-07-01 | 22.71 | 31.7万 | 37.61万 | 5.91万 |
| 318 | 2016-08-01 | 22.604 | 31.8万 | 37.53万 | 5.73万 |
| 319 | 2016-09-01 | 22.204 | 31.9万 | 36.97万 | 5.07万 |
| 320 | 2016-10-03 | 23.99 | 32.0万 | 40.04万 | 8.04万 |
| 321 | 2016-11-01 | 23.459 | 32.1万 | 39.25万 | 7.15万 |
| 322 | 2016-12-01 | 25.076 | 32.2万 | 42.06万 | 9.86万 |
| 323 | 2017-01-03 | 26.706 | 32.3万 | 44.89万 | 12.59万 |
| 324 | 2017-02-01 | 22.929 | 32.4万 | 38.64万 | 6.24万 |
| 325 | 2017-03-01 | 23.11 | 32.5万 | 39.05万 | 6.55万 |
| 326 | 2017-04-03 | 22.854 | 32.6万 | 38.72万 | 6.12万 |
| 327 | 2017-05-01 | 23.135 | 32.7万 | 39.29万 | 6.59万 |
| 328 | 2017-06-01 | 23.759 | 32.8万 | 40.45万 | 7.65万 |
| 329 | 2017-07-03 | 25.058 | 32.9万 | 42.76万 | 9.86万 |
| 330 | 2017-08-01 | 25.863 | 33.0万 | 44.24万 | 11.24万 |
| 331 | 2017-09-01 | 25.326 | 33.1万 | 43.42万 | 10.32万 |
| 332 | 2017-10-02 | 28.442 | 33.2万 | 48.86万 | 15.66万 |
| 333 | 2017-11-01 | 29.004 | 33.3万 | 49.93万 | 16.63万 |
| 334 | 2017-12-01 | 28.379 | 33.4万 | 48.95万 | 15.55万 |
| 335 | 2018-01-02 | 28.261 | 33.5万 | 48.85万 | 15.35万 |
| 336 | 2018-02-01 | 28.13 | 33.6万 | 48.72万 | 15.12万 |
| 337 | 2018-03-01 | 27.811 | 33.7万 | 48.27万 | 14.57万 |
| 338 | 2018-04-02 | 28.024 | 33.8万 | 48.74万 | 14.94万 |
| 339 | 2018-05-01 | 24.777 | 33.9万 | 43.19万 | 9.29万 |
| 340 | 2018-06-01 | 25.976 | 34.0万 | 45.38万 | 11.38万 |
| 341 | 2018-07-02 | 25.869 | 34.1万 | 45.29万 | 11.19万 |
| 342 | 2018-08-01 | 24.471 | 34.2万 | 42.95万 | 8.75万 |
| 343 | 2018-09-04 | 25.401 | 34.3万 | 44.68万 | 10.38万 |
| 344 | 2018-10-01 | 23.06 | 34.4万 | 40.66万 | 6.26万 |
| 345 | 2018-11-01 | 21.992 | 34.5万 | 38.88万 | 4.38万 |
| 346 | 2018-12-03 | 23.041 | 34.6万 | 40.83万 | 6.23万 |
| 347 | 2019-01-02 | 20.606 | 34.7万 | 36.62万 | 1.92万 |
| 348 | 2019-02-01 | 19.545 | 34.8万 | 34.83万 | 0.03万 |
| 349 | 2019-03-01 | 19.869 | 34.9万 | 35.51万 | 0.61万 |
| 350 | 2019-04-01 | 18.096 | 35.0万 | 32.44万 | -2.56万 |
| 351 | 2019-05-01 | 18.027 | 35.1万 | 32.42万 | -2.68万 |
| 352 | 2019-06-03 | 17.634 | 35.2万 | 31.81万 | -3.39万 |
| 353 | 2019-07-01 | 17.303 | 35.3万 | 31.31万 | -3.99万 |
| 354 | 2019-08-01 | 17.334 | 35.4万 | 31.47万 | -3.93万 |
| 355 | 2019-09-03 | 17.784 | 35.5万 | 32.39万 | -3.11万 |
| 356 | 2019-10-01 | 19.182 | 35.6万 | 35.03万 | -0.57万 |
| 357 | 2019-11-01 | 22.629 | 35.7万 | 41.43万 | 5.73万 |
| 358 | 2019-12-02 | 20.887 | 35.8万 | 38.34万 | 2.54万 |
| 359 | 2020-01-02 | 21.343 | 35.9万 | 39.28万 | 3.38万 |
| 360 | 2020-02-03 | 19.445 | 36.0万 | 35.88万 | -0.12万 |
| 361 | 2020-03-02 | 19.076 | 36.1万 | 35.30万 | -0.80万 |
| 362 | 2020-04-01 | 11.752 | 36.2万 | 21.85万 | -14.35万 |
| 363 | 2020-05-01 | 13.026 | 36.3万 | 24.32万 | -11.98万 |
| 364 | 2020-06-01 | 14.162 | 36.4万 | 26.54万 | -9.86万 |
| 365 | 2020-07-01 | 13.644 | 36.5万 | 25.67万 | -10.83万 |
| 366 | 2020-08-03 | 13.245 | 36.6万 | 25.02万 | -11.58万 |
| 367 | 2020-09-01 | 13.382 | 36.7万 | 25.37万 | -11.33万 |
| 368 | 2020-10-01 | 14.106 | 36.8万 | 26.85万 | -9.95万 |
| 369 | 2020-11-02 | 14.943 | 36.9万 | 28.54万 | -8.36万 |
| 370 | 2020-12-01 | 15.386 | 37.0万 | 29.49万 | -7.51万 |
| 371 | 2021-01-04 | 16.804 | 37.1万 | 32.30万 | -4.80万 |
| 372 | 2021-02-01 | 20.562 | 37.2万 | 39.63万 | 2.43万 |
| 373 | 2021-03-01 | 21.649 | 37.3万 | 41.82万 | 4.52万 |
| 374 | 2021-04-01 | 22.997 | 37.4万 | 44.53万 | 7.13万 |
| 375 | 2021-05-03 | 23.534 | 37.5万 | 45.67万 | 8.17万 |
| 376 | 2021-06-01 | 23.222 | 37.6万 | 45.16万 | 7.56万 |
| 377 | 2021-07-01 | 21.368 | 37.7万 | 41.66万 | 3.96万 |
| 378 | 2021-08-02 | 20.269 | 37.8万 | 39.61万 | 1.81万 |
| 379 | 2021-09-01 | 20.462 | 37.9万 | 40.09万 | 2.19万 |
| 380 | 2021-10-01 | 19.975 | 38.0万 | 39.24万 | 1.24万 |
| 381 | 2021-11-01 | 21.187 | 38.1万 | 41.72万 | 3.62万 |
| 382 | 2021-12-01 | 18.396 | 38.2万 | 36.32万 | -1.88万 |
| 383 | 2022-01-03 | 20.718 | 38.3万 | 41.01万 | 2.71万 |
| 384 | 2022-02-01 | 18.096 | 38.4万 | 35.92万 | -2.48万 |
| 385 | 2022-03-01 | 17.678 | 38.5万 | 35.19万 | -3.31万 |
| 386 | 2022-04-01 | 16.997 | 38.6万 | 33.93万 | -4.67万 |
| 387 | 2022-05-02 | 15.299 | 38.7万 | 30.64万 | -8.06万 |
| 388 | 2022-06-01 | 15.424 | 38.8万 | 30.99万 | -7.81万 |
| 389 | 2022-07-01 | 14.574 | 38.9万 | 29.38万 | -9.52万 |
| 390 | 2022-08-01 | 14.568 | 39.0万 | 29.47万 | -9.53万 |
| 391 | 2022-09-01 | 12.845 | 39.1万 | 26.09万 | -13.01万 |
| 392 | 2022-10-03 | 11.809 | 39.2万 | 24.08万 | -15.12万 |
| 393 | 2022-11-01 | 11.434 | 39.3万 | 23.42万 | -15.88万 |
| 394 | 2022-12-01 | 11.297 | 39.4万 | 23.24万 | -16.16万 |
| 395 | 2023-01-03 | 11.259 | 39.5万 | 23.26万 | -16.24万 |
| 396 | 2023-02-01 | 11.328 | 39.6万 | 23.50万 | -16.10万 |
| 397 | 2023-03-01 | 12.296 | 39.7万 | 25.61万 | -14.09万 |
| 398 | 2023-04-03 | 10.953 | 39.8万 | 22.91万 | -16.89万 |
| 399 | 2023-05-01 | 11.084 | 39.9万 | 23.29万 | -16.61万 |
| 400 | 2023-06-01 | 10.329 | 40.0万 | 21.80万 | -18.20万 |
| 401 | 2023-07-03 | 10.853 | 40.1万 | 23.01万 | -17.09万 |
| 402 | 2023-08-01 | 10.703 | 40.2万 | 22.79万 | -17.41万 |
| 403 | 2023-09-01 | 10.254 | 40.3万 | 21.93万 | -18.37万 |
| 404 | 2023-10-02 | 10.179 | 40.4万 | 21.87万 | -18.53万 |
| 405 | 2023-11-01 | 9.91 | 40.5万 | 21.39万 | -19.11万 |
| 406 | 2023-12-01 | 9.892 | 40.6万 | 21.46万 | -19.14万 |
| 407 | 2024-01-02 | 9.948 | 40.7万 | 21.68万 | -19.02万 |
| 408 | 2024-02-01 | 9.598 | 40.8万 | 21.01万 | -19.79万 |
| 409 | 2024-03-01 | 9.48 | 40.9万 | 20.86万 | -20.04万 |
| 410 | 2024-04-01 | 9.442 | 41.0万 | 20.87万 | -20.13万 |
| 411 | 2024-05-01 | 9.461 | 41.1万 | 21.01万 | -20.09万 |
| 412 | 2024-06-03 | 9.848 | 41.2万 | 21.97万 | -19.23万 |
| 413 | 2024-07-01 | 9.405 | 41.3万 | 21.09万 | -20.21万 |
| 414 | 2024-08-01 | 9.442 | 41.4万 | 21.27万 | -20.13万 |
| 415 | 2024-09-03 | 9.948 | 41.5万 | 22.51万 | -18.99万 |
| 416 | 2024-10-01 | 10.123 | 41.6万 | 23.00万 | -18.60万 |
| 417 | 2024-11-01 | 9.754 | 41.7万 | 22.27万 | -19.43万 |
| 418 | 2024-12-02 | 9.386 | 41.8万 | 21.53万 | -20.27万 |
| 419 | 2025-01-02 | 9.586 | 41.9万 | 22.08万 | -19.82万 |
| 420 | 2025-02-03 | 9.723 | 42.0万 | 22.50万 | -19.50万 |
| 421 | 2025-03-03 | 9.199 | 42.1万 | 21.39万 | -20.71万 |
| 422 | 2025-04-01 | 8.755 | 42.2万 | 20.45万 | -21.75万 |
| 423 | 2025-05-01 | 8.968 | 42.3万 | 21.05万 | -21.25万 |
| 424 | 2025-06-02 | 8.911 | 42.4万 | 21.02万 | -21.38万 |
| 425 | 2025-07-01 | 8.955 | 42.5万 | 21.22万 | -21.28万 |
| 426 | 2025-08-01 | 8.618 | 42.6万 | 20.52万 | -22.08万 |
| 427 | 2025-09-02 | 8.562 | 42.7万 | 20.49万 | -22.21万 |
| 428 | 2025-10-01 | 8.768 | 42.8万 | 21.08万 | -21.72万 |
| 429 | 2025-11-03 | 8.524 | 42.9万 | 20.60万 | -22.30万 |
| 430 | 2025-12-01 | 7.975 | 43.0万 | 19.37万 | -23.63万 |
| 431 | 2026-01-02 | 8.006 | 43.1万 | 19.55万 | -23.55万 |