总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-22 | 29.828 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 29.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-02-01 | 29.422 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-03-01 | 28.25 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1999-04-01 | 27.439 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1999-05-03 | 29.892 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1999-06-01 | 29.783 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1999-07-01 | 30.907 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1999-08-02 | 31.579 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1999-09-01 | 29.751 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1999-10-01 | 30.177 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1999-11-01 | 30.818 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1999-12-01 | 29.693 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 2000-01-03 | 28.417 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 2000-02-01 | 28.401 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 2000-03-01 | 26.308 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 2000-04-03 | 28.067 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 2000-05-01 | 29.645 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 2000-06-01 | 29.786 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 2000-07-03 | 29.444 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 2000-08-01 | 29.663 | 2.1万 | 2.12万 | 0.02万 |
| 22 | 2000-09-01 | 30.476 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 2000-10-02 | 34.102 | 2.3万 | 2.65万 | 0.35万 |
| 24 | 2000-11-01 | 35.586 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 2000-12-01 | 35.117 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 2001-01-02 | 35.063 | 2.6万 | 3.03万 | 0.43万 |
| 27 | 2001-02-01 | 34.075 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 2001-03-01 | 33.995 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 2001-04-02 | 33.98 | 2.9万 | 3.23万 | 0.33万 |
| 30 | 2001-05-01 | 35.7 | 3.0万 | 3.50万 | 0.50万 |
| 31 | 2001-06-01 | 35.34 | 3.1万 | 3.56万 | 0.46万 |
| 32 | 2001-07-02 | 34.049 | 3.2万 | 3.53万 | 0.33万 |
| 33 | 2001-08-01 | 34.039 | 3.3万 | 3.63万 | 0.33万 |
| 34 | 2001-09-04 | 32.889 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 2001-10-01 | 32.55 | 3.5万 | 3.67万 | 0.17万 |
| 36 | 2001-11-01 | 30.99 | 3.6万 | 3.59万 | -0.01万 |
| 37 | 2001-12-03 | 30.46 | 3.7万 | 3.63万 | -0.07万 |
| 38 | 2002-01-02 | 31.685 | 3.8万 | 3.88万 | 0.08万 |
| 39 | 2002-02-01 | 30.335 | 3.9万 | 3.81万 | -0.09万 |
| 40 | 2002-03-01 | 30.805 | 4.0万 | 3.97万 | -0.03万 |
| 41 | 2002-04-01 | 31.369 | 4.1万 | 4.15万 | 0.05万 |
| 42 | 2002-05-01 | 30.199 | 4.2万 | 4.09万 | -0.11万 |
| 43 | 2002-06-03 | 29.129 | 4.3万 | 4.05万 | -0.25万 |
| 44 | 2002-07-01 | 27.466 | 4.4万 | 3.91万 | -0.49万 |
| 45 | 2002-08-01 | 24.096 | 4.5万 | 3.53万 | -0.97万 |
| 46 | 2002-09-03 | 24.626 | 4.6万 | 3.71万 | -0.89万 |
| 47 | 2002-10-01 | 22.918 | 4.7万 | 3.55万 | -1.15万 |
| 48 | 2002-11-01 | 22.278 | 4.8万 | 3.56万 | -1.24万 |
| 49 | 2002-12-02 | 22.438 | 4.9万 | 3.68万 | -1.22万 |
| 50 | 2003-01-02 | 23.775 | 5.0万 | 4.00万 | -1.00万 |
| 51 | 2003-02-03 | 22.935 | 5.1万 | 3.96万 | -1.14万 |
| 52 | 2003-03-03 | 21.995 | 5.2万 | 3.90万 | -1.30万 |
| 53 | 2003-04-01 | 22.902 | 5.3万 | 4.16万 | -1.14万 |
| 54 | 2003-05-01 | 24.092 | 5.4万 | 4.47万 | -0.93万 |
| 55 | 2003-06-02 | 26.572 | 5.5万 | 5.03万 | -0.47万 |
| 56 | 2003-07-01 | 26.535 | 5.6万 | 5.13万 | -0.47万 |
| 57 | 2003-08-01 | 25.115 | 5.7万 | 4.95万 | -0.75万 |
| 58 | 2003-09-02 | 26.005 | 5.8万 | 5.23万 | -0.57万 |
| 59 | 2003-10-01 | 26.69 | 5.9万 | 5.47万 | -0.43万 |
| 60 | 2003-11-03 | 26.92 | 6.0万 | 5.61万 | -0.39万 |
| 61 | 2003-12-01 | 26.92 | 6.1万 | 5.71万 | -0.39万 |
| 62 | 2004-01-02 | 28.242 | 6.2万 | 6.09万 | -0.11万 |
| 63 | 2004-02-02 | 28.642 | 6.3万 | 6.28万 | -0.02万 |
| 64 | 2004-03-01 | 29.352 | 6.4万 | 6.54万 | 0.14万 |
| 65 | 2004-04-01 | 29.56 | 6.5万 | 6.68万 | 0.18万 |
| 66 | 2004-05-03 | 28.61 | 6.6万 | 6.57万 | -0.03万 |
| 67 | 2004-06-01 | 28.7 | 6.7万 | 6.69万 | -0.01万 |
| 68 | 2004-07-01 | 28.855 | 6.8万 | 6.82万 | 0.02万 |
| 69 | 2004-08-02 | 29.675 | 6.9万 | 7.12万 | 0.22万 |
| 70 | 2004-09-01 | 30.395 | 7.0万 | 7.39万 | 0.39万 |
| 71 | 2004-10-01 | 30.834 | 7.1万 | 7.60万 | 0.50万 |
| 72 | 2004-11-01 | 32.064 | 7.2万 | 8.00万 | 0.80万 |
| 73 | 2004-12-01 | 32.784 | 7.3万 | 8.28万 | 0.98万 |
| 74 | 2005-01-03 | 33.376 | 7.4万 | 8.53万 | 1.13万 |
| 75 | 2005-02-01 | 34.476 | 7.5万 | 8.91万 | 1.41万 |
| 76 | 2005-03-01 | 34.976 | 7.6万 | 9.14万 | 1.54万 |
| 77 | 2005-04-01 | 35.318 | 7.7万 | 9.33万 | 1.63万 |
| 78 | 2005-05-02 | 36.198 | 7.8万 | 9.66万 | 1.86万 |
| 79 | 2005-06-01 | 36.488 | 7.9万 | 9.84万 | 1.94万 |
| 80 | 2005-07-01 | 38.167 | 8.0万 | 10.39万 | 2.39万 |
| 81 | 2005-08-01 | 38.167 | 8.1万 | 10.49万 | 2.39万 |
| 82 | 2005-09-01 | 39.307 | 8.2万 | 10.91万 | 2.71万 |
| 83 | 2005-10-03 | 40.548 | 8.3万 | 11.35万 | 3.05万 |
| 84 | 2005-11-01 | 37.398 | 8.4万 | 10.57万 | 2.17万 |
| 85 | 2005-12-01 | 38.088 | 8.5万 | 10.86万 | 2.36万 |
| 86 | 2006-01-03 | 38.856 | 8.6万 | 11.18万 | 2.58万 |
| 87 | 2006-02-01 | 39.096 | 8.7万 | 11.35万 | 2.65万 |
| 88 | 2006-03-01 | 39.336 | 8.8万 | 11.52万 | 2.72万 |
| 89 | 2006-04-03 | 37.968 | 8.9万 | 11.22万 | 2.32万 |
| 90 | 2006-05-01 | 38.128 | 9.0万 | 11.37万 | 2.37万 |
| 91 | 2006-06-01 | 39.248 | 9.1万 | 11.80万 | 2.70万 |
| 92 | 2006-07-03 | 40.017 | 9.2万 | 12.13万 | 2.93万 |
| 93 | 2006-08-01 | 41.627 | 9.3万 | 12.72万 | 3.42万 |
| 94 | 2006-09-01 | 42.167 | 9.4万 | 12.99万 | 3.59万 |
| 95 | 2006-10-02 | 41.879 | 9.5万 | 13.00万 | 3.50万 |
| 96 | 2006-11-01 | 43.649 | 9.6万 | 13.65万 | 4.05万 |
| 97 | 2006-12-01 | 44.359 | 9.7万 | 13.97万 | 4.27万 |
| 98 | 2007-01-03 | 44.795 | 9.8万 | 14.21万 | 4.41万 |
| 99 | 2007-02-01 | 44.875 | 9.9万 | 14.33万 | 4.43万 |
| 100 | 2007-03-01 | 46.625 | 10.0万 | 14.99万 | 4.99万 |
| 101 | 2007-04-02 | 48.833 | 10.1万 | 15.80万 | 5.70万 |
| 102 | 2007-05-01 | 50.173 | 10.2万 | 16.33万 | 6.13万 |
| 103 | 2007-06-01 | 49.793 | 10.3万 | 16.31万 | 6.01万 |
| 104 | 2007-07-02 | 48.609 | 10.4万 | 16.02万 | 5.62万 |
| 105 | 2007-08-01 | 47.319 | 10.5万 | 15.70万 | 5.20万 |
| 106 | 2007-09-04 | 47.809 | 10.6万 | 15.96万 | 5.36万 |
| 107 | 2007-10-01 | 49.083 | 10.7万 | 16.48万 | 5.78万 |
| 108 | 2007-11-01 | 50.323 | 10.8万 | 17.00万 | 6.20万 |
| 109 | 2007-12-03 | 51.893 | 10.9万 | 17.63万 | 6.73万 |
| 110 | 2008-01-02 | 51.16 | 11.0万 | 17.48万 | 6.48万 |
| 111 | 2008-02-01 | 49.31 | 11.1万 | 16.95万 | 5.85万 |
| 112 | 2008-03-03 | 47.25 | 11.2万 | 16.34万 | 5.14万 |
| 113 | 2008-04-01 | 48.261 | 11.3万 | 16.79万 | 5.49万 |
| 114 | 2008-05-01 | 49.691 | 11.4万 | 17.39万 | 5.99万 |
| 115 | 2008-06-02 | 50.351 | 11.5万 | 17.72万 | 6.22万 |
| 116 | 2008-07-01 | 50.556 | 11.6万 | 17.89万 | 6.29万 |
| 117 | 2008-08-01 | 46.636 | 11.7万 | 16.60万 | 4.90万 |
| 118 | 2008-09-02 | 46.846 | 11.8万 | 16.78万 | 4.98万 |
| 119 | 2008-10-01 | 43.036 | 11.9万 | 15.51万 | 3.61万 |
| 120 | 2008-11-03 | 39.156 | 12.0万 | 14.22万 | 2.22万 |
| 121 | 2008-12-01 | 38.066 | 12.1万 | 13.92万 | 1.82万 |
| 122 | 2009-01-02 | 40.015 | 12.2万 | 14.73万 | 2.53万 |
| 123 | 2009-02-02 | 39.445 | 12.3万 | 14.62万 | 2.32万 |
| 124 | 2009-03-02 | 34.855 | 12.4万 | 13.02万 | 0.62万 |
| 125 | 2009-04-01 | 36.237 | 12.5万 | 13.64万 | 1.14万 |
| 126 | 2009-05-01 | 37.117 | 12.6万 | 14.07万 | 1.47万 |
| 127 | 2009-06-01 | 38.217 | 12.7万 | 14.59万 | 1.89万 |
| 128 | 2009-07-01 | 39.154 | 12.8万 | 15.04万 | 2.24万 |
| 129 | 2009-08-03 | 40.134 | 12.9万 | 15.52万 | 2.62万 |
| 130 | 2009-09-01 | 39.904 | 13.0万 | 15.53万 | 2.53万 |
| 131 | 2009-10-01 | 40.039 | 13.1万 | 15.68万 | 2.58万 |
| 132 | 2009-11-02 | 39.549 | 13.2万 | 15.59万 | 2.39万 |
| 133 | 2009-12-01 | 41.529 | 13.3万 | 16.47万 | 3.17万 |
| 134 | 2010-01-04 | 42.658 | 13.4万 | 17.02万 | 3.62万 |
| 135 | 2010-02-01 | 41.298 | 13.5万 | 16.58万 | 3.08万 |
| 136 | 2010-03-01 | 41.138 | 13.6万 | 16.61万 | 3.01万 |
| 137 | 2010-04-01 | 41.915 | 13.7万 | 17.03万 | 3.33万 |
| 138 | 2010-05-03 | 42.675 | 13.8万 | 17.44万 | 3.64万 |
| 139 | 2010-06-01 | 39.935 | 13.9万 | 16.42万 | 2.52万 |
| 140 | 2010-07-01 | 40.292 | 14.0万 | 16.66万 | 2.66万 |
| 141 | 2010-08-02 | 43.162 | 14.1万 | 17.95万 | 3.85万 |
| 142 | 2010-09-01 | 43.642 | 14.2万 | 18.25万 | 4.05万 |
| 143 | 2010-10-01 | 44.029 | 14.3万 | 18.51万 | 4.21万 |
| 144 | 2010-11-01 | 43.889 | 14.4万 | 18.55万 | 4.15万 |
| 145 | 2010-12-01 | 43.599 | 14.5万 | 18.53万 | 4.03万 |
| 146 | 2011-01-03 | 44.339 | 14.6万 | 18.94万 | 4.34万 |
| 147 | 2011-02-01 | 44.889 | 14.7万 | 19.28万 | 4.58万 |
| 148 | 2011-03-01 | 44.639 | 14.8万 | 19.27万 | 4.47万 |
| 149 | 2011-04-01 | 45.272 | 14.9万 | 19.65万 | 4.75万 |
| 150 | 2011-05-02 | 46.322 | 15.0万 | 20.20万 | 5.20万 |
| 151 | 2011-06-01 | 46.672 | 15.1万 | 20.45万 | 5.35万 |
| 152 | 2011-07-01 | 47.366 | 15.2万 | 20.86万 | 5.66万 |
| 153 | 2011-08-01 | 46.756 | 15.3万 | 20.69万 | 5.39万 |
| 154 | 2011-09-01 | 47.156 | 15.4万 | 20.97万 | 5.57万 |
| 155 | 2011-10-03 | 46.649 | 15.5万 | 20.84万 | 5.34万 |
| 156 | 2011-11-01 | 47.949 | 15.6万 | 21.52万 | 5.92万 |
| 157 | 2011-12-01 | 48.939 | 15.7万 | 22.07万 | 6.37万 |
| 158 | 2012-01-03 | 49.557 | 15.8万 | 22.44万 | 6.64万 |
| 159 | 2012-02-01 | 49.017 | 15.9万 | 22.30万 | 6.40万 |
| 160 | 2012-03-01 | 49.197 | 16.0万 | 22.48万 | 6.48万 |
| 161 | 2012-04-02 | 49.759 | 16.1万 | 22.84万 | 6.74万 |
| 162 | 2012-05-01 | 50.379 | 16.2万 | 23.22万 | 7.02万 |
| 163 | 2012-06-01 | 50.249 | 16.3万 | 23.26万 | 6.96万 |
| 164 | 2012-07-02 | 52.101 | 16.4万 | 24.22万 | 7.82万 |
| 165 | 2012-08-01 | 52.511 | 16.5万 | 24.51万 | 8.01万 |
| 166 | 2012-09-04 | 51.371 | 16.6万 | 24.08万 | 7.48万 |
| 167 | 2012-10-01 | 51.481 | 16.7万 | 24.23万 | 7.53万 |
| 168 | 2012-11-01 | 51.771 | 16.8万 | 24.47万 | 7.67万 |
| 169 | 2012-12-03 | 50.361 | 16.9万 | 23.90万 | 7.00万 |
| 170 | 2013-01-02 | 51.221 | 17.0万 | 24.41万 | 7.41万 |
| 171 | 2013-02-01 | 52.341 | 17.1万 | 25.04万 | 7.94万 |
| 172 | 2013-03-01 | 53.161 | 17.2万 | 25.53万 | 8.33万 |
| 173 | 2013-04-01 | 55.001 | 17.3万 | 26.52万 | 9.22万 |
| 174 | 2013-05-01 | 57.011 | 17.4万 | 27.59万 | 10.19万 |
| 175 | 2013-06-03 | 53.751 | 17.5万 | 26.11万 | 8.61万 |
| 176 | 2013-07-01 | 53.521 | 17.6万 | 26.10万 | 8.50万 |
| 177 | 2013-08-01 | 55.951 | 17.7万 | 27.38万 | 9.68万 |
| 178 | 2013-09-03 | 53.231 | 17.8万 | 26.15万 | 8.35万 |
| 179 | 2013-10-01 | 54.201 | 17.9万 | 26.73万 | 8.83万 |
| 180 | 2013-11-01 | 55.781 | 18.0万 | 27.61万 | 9.61万 |
| 181 | 2013-12-02 | 54.591 | 18.1万 | 27.12万 | 9.02万 |
| 182 | 2014-01-02 | 54.511 | 18.2万 | 27.18万 | 8.98万 |
| 183 | 2014-02-03 | 55.911 | 18.3万 | 27.98万 | 9.68万 |
| 184 | 2014-03-03 | 57.171 | 18.4万 | 28.71万 | 10.31万 |
| 185 | 2014-04-01 | 58.631 | 18.5万 | 29.54万 | 11.04万 |
| 186 | 2014-05-01 | 60.851 | 18.6万 | 30.76万 | 12.16万 |
| 187 | 2014-06-02 | 60.191 | 18.7万 | 30.53万 | 11.83万 |
| 188 | 2014-07-01 | 61.655 | 18.8万 | 31.37万 | 12.57万 |
| 189 | 2014-08-01 | 59.245 | 18.9万 | 30.24万 | 11.34万 |
| 190 | 2014-09-02 | 60.725 | 19.0万 | 31.10万 | 12.10万 |
| 191 | 2014-10-01 | 60.545 | 19.1万 | 31.11万 | 12.01万 |
| 192 | 2014-11-03 | 63.985 | 19.2万 | 32.97万 | 13.77万 |
| 193 | 2014-12-01 | 64.305 | 19.3万 | 33.24万 | 13.94万 |
| 194 | 2015-01-02 | 66.072 | 19.4万 | 34.25万 | 14.85万 |
| 195 | 2015-02-02 | 67.162 | 19.5万 | 34.92万 | 15.42万 |
| 196 | 2015-03-02 | 62.992 | 19.6万 | 32.85万 | 13.25万 |
| 197 | 2015-04-01 | 63.453 | 19.7万 | 33.19万 | 13.49万 |
| 198 | 2015-05-01 | 63.453 | 19.8万 | 33.29万 | 13.49万 |
| 199 | 2015-06-01 | 63.543 | 19.9万 | 33.44万 | 13.54万 |
| 200 | 2015-07-01 | 61.086 | 20.0万 | 32.24万 | 12.24万 |
| 201 | 2015-08-03 | 63.596 | 20.1万 | 33.67万 | 13.57万 |
| 202 | 2015-09-01 | 60.686 | 20.2万 | 32.23万 | 12.03万 |
| 203 | 2015-10-01 | 62.557 | 20.3万 | 33.32万 | 13.02万 |
| 204 | 2015-11-02 | 63.577 | 20.4万 | 33.96万 | 13.56万 |
| 205 | 2015-12-01 | 62.937 | 20.5万 | 33.72万 | 13.22万 |
| 206 | 2016-01-04 | 63.412 | 20.6万 | 34.08万 | 13.48万 |
| 207 | 2016-02-01 | 66.072 | 20.7万 | 35.61万 | 14.91万 |
| 208 | 2016-03-01 | 66.292 | 20.8万 | 35.82万 | 15.02万 |
| 209 | 2016-04-01 | 70.4 | 20.9万 | 38.14万 | 17.24万 |
| 210 | 2016-05-02 | 69.4 | 21.0万 | 37.70万 | 16.70万 |
| 211 | 2016-06-01 | 69.87 | 21.1万 | 38.06万 | 16.96万 |
| 212 | 2016-07-01 | 73.472 | 21.2万 | 40.12万 | 18.92万 |
| 213 | 2016-08-01 | 73.152 | 21.3万 | 40.05万 | 18.75万 |
| 214 | 2016-09-01 | 69.982 | 21.4万 | 38.41万 | 17.01万 |
| 215 | 2016-10-03 | 69.718 | 21.5万 | 38.37万 | 16.87万 |
| 216 | 2016-11-01 | 69.948 | 21.6万 | 38.59万 | 16.99万 |
| 217 | 2016-12-01 | 67.798 | 21.7万 | 37.51万 | 15.81万 |
| 218 | 2017-01-03 | 70.331 | 21.8万 | 39.01万 | 17.21万 |
| 219 | 2017-02-01 | 70.211 | 21.9万 | 39.04万 | 17.14万 |
| 220 | 2017-03-01 | 73.191 | 22.0万 | 40.80万 | 18.80万 |
| 221 | 2017-04-03 | 73.568 | 22.1万 | 41.11万 | 19.01万 |
| 222 | 2017-05-01 | 73.658 | 22.2万 | 41.26万 | 19.06万 |
| 223 | 2017-06-01 | 76.488 | 22.3万 | 42.94万 | 20.64万 |
| 224 | 2017-07-03 | 74.425 | 22.4万 | 41.88万 | 19.48万 |
| 225 | 2017-08-01 | 76.225 | 22.5万 | 43.00万 | 20.50万 |
| 226 | 2017-09-01 | 77.505 | 22.6万 | 43.82万 | 21.22万 |
| 227 | 2017-10-02 | 76.262 | 22.7万 | 43.22万 | 20.52万 |
| 228 | 2017-11-01 | 77.932 | 22.8万 | 44.26万 | 21.46万 |
| 229 | 2017-12-01 | 79.532 | 22.9万 | 45.27万 | 22.37万 |
| 230 | 2018-01-02 | 75.823 | 23.0万 | 43.26万 | 20.26万 |
| 231 | 2018-02-01 | 73.888 | 23.1万 | 42.26万 | 19.16万 |
| 232 | 2018-03-01 | 72.703 | 23.2万 | 41.68万 | 18.48万 |
| 233 | 2018-04-02 | 74.16 | 23.3万 | 42.61万 | 19.31万 |
| 234 | 2018-05-01 | 75.42 | 23.4万 | 43.44万 | 20.04万 |
| 235 | 2018-06-01 | 74.23 | 23.5万 | 42.85万 | 19.35万 |
| 236 | 2018-07-02 | 76.79 | 23.6万 | 44.43万 | 20.83万 |
| 237 | 2018-08-01 | 76.91 | 23.7万 | 44.60万 | 20.90万 |
| 238 | 2018-09-04 | 78.17 | 23.8万 | 45.43万 | 21.63万 |
| 239 | 2018-10-01 | 77.435 | 23.9万 | 45.10万 | 21.20万 |
| 240 | 2018-11-01 | 78.385 | 24.0万 | 45.76万 | 21.76万 |
| 241 | 2018-12-03 | 81.085 | 24.1万 | 47.43万 | 23.33万 |
| 242 | 2019-01-02 | 77.404 | 24.2万 | 45.38万 | 21.18万 |
| 243 | 2019-02-01 | 79.944 | 24.3万 | 46.97万 | 22.67万 |
| 244 | 2019-03-01 | 82.524 | 24.4万 | 48.58万 | 24.18万 |
| 245 | 2019-04-01 | 83.594 | 24.5万 | 49.31万 | 24.81万 |
| 246 | 2019-05-01 | 83.934 | 24.6万 | 49.62万 | 25.02万 |
| 247 | 2019-06-03 | 84.654 | 24.7万 | 50.14万 | 25.44万 |
| 248 | 2019-07-01 | 85.789 | 24.8万 | 50.91万 | 26.11万 |
| 249 | 2019-08-01 | 86.469 | 24.9万 | 51.42万 | 26.52万 |
| 250 | 2019-09-03 | 89.999 | 25.0万 | 53.62万 | 28.62万 |
| 251 | 2019-10-01 | 91.391 | 25.1万 | 54.55万 | 29.45万 |
| 252 | 2019-11-01 | 90.891 | 25.2万 | 54.35万 | 29.15万 |
| 253 | 2019-12-02 | 89.441 | 25.3万 | 53.58万 | 28.28万 |
| 254 | 2020-01-02 | 91.112 | 25.4万 | 54.68万 | 29.28万 |
| 255 | 2020-02-03 | 96.502 | 25.5万 | 58.02万 | 32.52万 |
| 256 | 2020-03-02 | 93.142 | 25.6万 | 56.10万 | 30.50万 |
| 257 | 2020-04-01 | 79.856 | 25.7万 | 48.19万 | 22.49万 |
| 258 | 2020-05-01 | 83.656 | 25.8万 | 50.59万 | 24.79万 |
| 259 | 2020-06-01 | 88.176 | 25.9万 | 53.42万 | 27.52万 |
| 260 | 2020-07-01 | 86.002 | 26.0万 | 52.20万 | 26.20万 |
| 261 | 2020-08-03 | 88.422 | 26.1万 | 53.77万 | 27.67万 |
| 262 | 2020-09-01 | 86.822 | 26.2万 | 52.90万 | 26.70万 |
| 263 | 2020-10-01 | 88.731 | 26.3万 | 54.16万 | 27.86万 |
| 264 | 2020-11-02 | 92.501 | 26.4万 | 56.56万 | 30.16万 |
| 265 | 2020-12-01 | 92.031 | 26.5万 | 56.38万 | 29.88万 |
| 266 | 2021-01-04 | 90.393 | 26.6万 | 55.47万 | 28.87万 |
| 267 | 2021-02-01 | 91.723 | 26.7万 | 56.39万 | 29.69万 |
| 268 | 2021-03-01 | 88.923 | 26.8万 | 54.77万 | 27.97万 |
| 269 | 2021-04-01 | 93.714 | 26.9万 | 57.82万 | 30.92万 |
| 270 | 2021-05-03 | 96.444 | 27.0万 | 59.60万 | 32.60万 |
| 271 | 2021-06-01 | 94.494 | 27.1万 | 58.50万 | 31.40万 |
| 272 | 2021-07-01 | 94.148 | 27.2万 | 58.38万 | 31.18万 |
| 273 | 2021-08-02 | 96.708 | 27.3万 | 60.07万 | 32.77万 |
| 274 | 2021-09-01 | 99.668 | 27.4万 | 62.01万 | 34.61万 |
| 275 | 2021-10-01 | 94.607 | 27.5万 | 58.96万 | 31.46万 |
| 276 | 2021-11-01 | 97.877 | 27.6万 | 61.10万 | 33.50万 |
| 277 | 2021-12-01 | 96.617 | 27.7万 | 60.41万 | 32.71万 |
| 278 | 2022-01-03 | 102.143 | 27.8万 | 63.97万 | 36.17万 |
| 279 | 2022-02-01 | 99.603 | 27.9万 | 62.48万 | 34.58万 |
| 280 | 2022-03-01 | 98.613 | 28.0万 | 61.96万 | 33.96万 |
| 281 | 2022-04-01 | 107.242 | 28.1万 | 67.48万 | 39.38万 |
| 282 | 2022-05-02 | 102.272 | 28.2万 | 64.45万 | 36.25万 |
| 283 | 2022-06-01 | 105.952 | 28.3万 | 66.87万 | 38.57万 |
| 284 | 2022-07-01 | 104.107 | 28.4万 | 65.80万 | 37.40万 |
| 285 | 2022-08-01 | 106.287 | 28.5万 | 67.28万 | 38.78万 |
| 286 | 2022-09-01 | 107.667 | 28.6万 | 68.26万 | 39.66万 |
| 287 | 2022-10-03 | 100.188 | 28.7万 | 63.62万 | 34.92万 |
| 288 | 2022-11-01 | 99.798 | 28.8万 | 63.47万 | 34.67万 |
| 289 | 2022-12-01 | 104.128 | 28.9万 | 66.32万 | 37.42万 |
| 290 | 2023-01-03 | 103.83 | 29.0万 | 66.23万 | 37.23万 |
| 291 | 2023-02-01 | 102.54 | 29.1万 | 65.51万 | 36.41万 |
| 292 | 2023-03-01 | 97.26 | 29.2万 | 62.24万 | 33.04万 |
| 293 | 2023-04-03 | 101.05 | 29.3万 | 64.76万 | 35.46万 |
| 294 | 2023-05-01 | 102.92 | 29.4万 | 66.06万 | 36.66万 |
| 295 | 2023-06-01 | 98.27 | 29.5万 | 63.17万 | 33.67万 |
| 296 | 2023-07-03 | 100.287 | 29.6万 | 64.57万 | 34.97万 |
| 297 | 2023-08-01 | 100.607 | 29.7万 | 64.88万 | 35.18万 |
| 298 | 2023-09-01 | 96.997 | 29.8万 | 62.65万 | 32.85万 |
| 299 | 2023-10-02 | 91.069 | 29.9万 | 58.92万 | 29.02万 |
| 300 | 2023-11-01 | 95.249 | 30.0万 | 61.72万 | 31.72万 |
| 301 | 2023-12-01 | 98.409 | 30.1万 | 63.87万 | 33.77万 |
| 302 | 2024-01-02 | 99.726 | 30.2万 | 64.83万 | 34.63万 |
| 303 | 2024-02-01 | 98.096 | 30.3万 | 63.87万 | 33.57万 |
| 304 | 2024-03-01 | 97.196 | 30.4万 | 63.38万 | 32.98万 |
| 305 | 2024-04-01 | 101.246 | 30.5万 | 66.12万 | 35.62万 |
| 306 | 2024-05-01 | 103.506 | 30.6万 | 67.70万 | 37.10万 |
| 307 | 2024-06-03 | 107.886 | 30.7万 | 70.66万 | 39.96万 |
| 308 | 2024-07-01 | 104.221 | 30.8万 | 68.36万 | 37.56万 |
| 309 | 2024-08-01 | 110.651 | 30.9万 | 72.68万 | 41.78万 |
| 310 | 2024-09-03 | 112.731 | 31.0万 | 74.15万 | 43.15万 |
| 311 | 2024-10-01 | 118.52 | 31.1万 | 78.05万 | 46.95万 |
| 312 | 2024-11-01 | 115.22 | 31.2万 | 75.98万 | 44.78万 |
| 313 | 2024-12-02 | 118.24 | 31.3万 | 78.07万 | 46.77万 |
| 314 | 2025-01-02 | 113.988 | 31.4万 | 75.37万 | 43.97万 |
| 315 | 2025-02-03 | 116.018 | 31.5万 | 76.81万 | 45.31万 |
| 316 | 2025-03-03 | 117.048 | 31.6万 | 77.59万 | 45.99万 |
| 317 | 2025-04-01 | 117.323 | 31.7万 | 77.87万 | 46.17万 |
| 318 | 2025-05-01 | 117.403 | 31.8万 | 78.02万 | 46.22万 |
| 319 | 2025-06-02 | 120.453 | 31.9万 | 80.15万 | 48.25万 |
| 320 | 2025-07-01 | 120.77 | 32.0万 | 80.46万 | 48.46万 |
| 321 | 2025-08-01 | 124.63 | 32.1万 | 83.13万 | 51.03万 |
| 322 | 2025-09-02 | 122.87 | 32.2万 | 82.06万 | 49.86万 |
| 323 | 2025-10-01 | 127.448 | 32.3万 | 85.22万 | 52.92万 |
| 324 | 2025-11-03 | 128.548 | 32.4万 | 86.05万 | 53.65万 |
| 325 | 2025-12-01 | 127.908 | 32.5万 | 85.72万 | 53.22万 |
| 326 | 2026-01-02 | 82.578 | 32.6万 | 55.44万 | 22.84万 |