总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-22 | 25.031 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 25.938 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-02-01 | 27.406 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1999-03-01 | 27.234 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1999-04-01 | 28 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1999-05-03 | 29.563 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1999-06-01 | 28.188 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1999-07-01 | 29.438 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1999-08-02 | 28.281 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1999-09-01 | 27.219 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1999-10-01 | 26.719 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1999-11-01 | 28.188 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1999-12-01 | 28.438 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 2000-01-03 | 30.473 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 2000-02-01 | 30.676 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 2000-03-01 | 28.551 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 2000-04-03 | 30.832 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 2000-05-01 | 30.582 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 2000-06-01 | 29.489 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 2000-07-03 | 29.676 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 2000-08-01 | 29.551 | 2.1万 | 2.18万 | 0.08万 |
| 22 | 2000-09-01 | 30.301 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 2000-10-02 | 29.614 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 2000-11-01 | 29.879 | 2.4万 | 2.50万 | 0.10万 |
| 25 | 2000-12-01 | 27.176 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 2001-01-02 | 26.381 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 2001-02-01 | 29.85 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 2001-03-01 | 28.8 | 2.8万 | 2.83万 | 0.03万 |
| 29 | 2001-04-02 | 26.735 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 2001-05-01 | 29.495 | 3.0万 | 3.10万 | 0.10万 |
| 31 | 2001-06-01 | 30.055 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 2001-07-02 | 30.017 | 3.2万 | 3.36万 | 0.16万 |
| 33 | 2001-08-01 | 29.187 | 3.3万 | 3.37万 | 0.07万 |
| 34 | 2001-09-04 | 27.627 | 3.4万 | 3.29万 | -0.11万 |
| 35 | 2001-10-01 | 23.326 | 3.5万 | 2.87万 | -0.63万 |
| 36 | 2001-11-01 | 24.216 | 3.6万 | 3.08万 | -0.52万 |
| 37 | 2001-12-03 | 26.646 | 3.7万 | 3.49万 | -0.21万 |
| 38 | 2002-01-02 | 27.493 | 3.8万 | 3.70万 | -0.10万 |
| 39 | 2002-02-01 | 27.013 | 3.9万 | 3.74万 | -0.16万 |
| 40 | 2002-03-01 | 28.823 | 4.0万 | 4.09万 | 0.09万 |
| 41 | 2002-04-01 | 29.646 | 4.1万 | 4.31万 | 0.21万 |
| 42 | 2002-05-01 | 30.266 | 4.2万 | 4.50万 | 0.30万 |
| 43 | 2002-06-03 | 29.636 | 4.3万 | 4.50万 | 0.20万 |
| 44 | 2002-07-01 | 26.853 | 4.4万 | 4.18万 | -0.22万 |
| 45 | 2002-08-01 | 26.463 | 4.5万 | 4.22万 | -0.28万 |
| 46 | 2002-09-03 | 26.343 | 4.6万 | 4.30万 | -0.30万 |
| 47 | 2002-10-01 | 26.582 | 4.7万 | 4.44万 | -0.26万 |
| 48 | 2002-11-01 | 27.542 | 4.8万 | 4.70万 | -0.10万 |
| 49 | 2002-12-02 | 27.852 | 4.9万 | 4.85万 | -0.05万 |
| 50 | 2003-01-02 | 27.781 | 5.0万 | 4.94万 | -0.06万 |
| 51 | 2003-02-03 | 26.861 | 5.1万 | 4.88万 | -0.22万 |
| 52 | 2003-03-03 | 26.251 | 5.2万 | 4.87万 | -0.33万 |
| 53 | 2003-04-01 | 27.673 | 5.3万 | 5.23万 | -0.07万 |
| 54 | 2003-05-01 | 28.263 | 5.4万 | 5.44万 | 0.04万 |
| 55 | 2003-06-02 | 28.533 | 5.5万 | 5.59万 | 0.09万 |
| 56 | 2003-07-01 | 30.159 | 5.6万 | 6.01万 | 0.41万 |
| 57 | 2003-08-01 | 29.119 | 5.7万 | 5.91万 | 0.21万 |
| 58 | 2003-09-02 | 28.909 | 5.8万 | 5.96万 | 0.16万 |
| 59 | 2003-10-01 | 29.065 | 5.9万 | 6.09万 | 0.19万 |
| 60 | 2003-11-03 | 28.675 | 6.0万 | 6.11万 | 0.11万 |
| 61 | 2003-12-01 | 29.815 | 6.1万 | 6.46万 | 0.36万 |
| 62 | 2004-01-02 | 31.078 | 6.2万 | 6.83万 | 0.63万 |
| 63 | 2004-02-02 | 32.238 | 6.3万 | 7.18万 | 0.88万 |
| 64 | 2004-03-01 | 32.258 | 6.4万 | 7.29万 | 0.89万 |
| 65 | 2004-04-01 | 31.073 | 6.5万 | 7.12万 | 0.62万 |
| 66 | 2004-05-03 | 32.193 | 6.6万 | 7.48万 | 0.88万 |
| 67 | 2004-06-01 | 31.853 | 6.7万 | 7.50万 | 0.80万 |
| 68 | 2004-07-01 | 31.149 | 6.8万 | 7.43万 | 0.63万 |
| 69 | 2004-08-02 | 29.909 | 6.9万 | 7.24万 | 0.34万 |
| 70 | 2004-09-01 | 30.529 | 7.0万 | 7.49万 | 0.49万 |
| 71 | 2004-10-01 | 30.168 | 7.1万 | 7.50万 | 0.40万 |
| 72 | 2004-11-01 | 28.998 | 7.2万 | 7.31万 | 0.11万 |
| 73 | 2004-12-01 | 30.288 | 7.3万 | 7.73万 | 0.43万 |
| 74 | 2005-01-03 | 31.041 | 7.4万 | 8.03万 | 0.63万 |
| 75 | 2005-02-01 | 30.731 | 7.5万 | 8.04万 | 0.54万 |
| 76 | 2005-03-01 | 31.571 | 7.6万 | 8.36万 | 0.76万 |
| 77 | 2005-04-01 | 30.902 | 7.7万 | 8.29万 | 0.59万 |
| 78 | 2005-05-02 | 32.332 | 7.8万 | 8.77万 | 0.97万 |
| 79 | 2005-06-01 | 32.672 | 7.9万 | 8.96万 | 1.06万 |
| 80 | 2005-07-01 | 32.388 | 8.0万 | 8.99万 | 0.99万 |
| 81 | 2005-08-01 | 33.288 | 8.1万 | 9.34万 | 1.24万 |
| 82 | 2005-09-01 | 33.028 | 8.2万 | 9.36万 | 1.16万 |
| 83 | 2005-10-03 | 32.874 | 8.3万 | 9.42万 | 1.12万 |
| 84 | 2005-11-01 | 31.794 | 8.4万 | 9.21万 | 0.81万 |
| 85 | 2005-12-01 | 32.564 | 8.5万 | 9.53万 | 1.03万 |
| 86 | 2006-01-03 | 33.708 | 8.6万 | 9.97万 | 1.37万 |
| 87 | 2006-02-01 | 33.928 | 8.7万 | 10.13万 | 1.43万 |
| 88 | 2006-03-01 | 34.128 | 8.8万 | 10.29万 | 1.49万 |
| 89 | 2006-04-03 | 33.665 | 8.9万 | 10.25万 | 1.35万 |
| 90 | 2006-05-01 | 32.425 | 9.0万 | 9.97万 | 0.97万 |
| 91 | 2006-06-01 | 32.475 | 9.1万 | 10.09万 | 0.99万 |
| 92 | 2006-07-03 | 32.116 | 9.2万 | 10.08万 | 0.88万 |
| 93 | 2006-08-01 | 33.706 | 9.3万 | 10.68万 | 1.38万 |
| 94 | 2006-09-01 | 34.786 | 9.4万 | 11.12万 | 1.72万 |
| 95 | 2006-10-02 | 34.929 | 9.5万 | 11.27万 | 1.77万 |
| 96 | 2006-11-01 | 34.989 | 9.6万 | 11.38万 | 1.78万 |
| 97 | 2006-12-01 | 35.159 | 9.7万 | 11.54万 | 1.84万 |
| 98 | 2007-01-03 | 35.546 | 9.8万 | 11.77万 | 1.97万 |
| 99 | 2007-02-01 | 36.846 | 9.9万 | 12.30万 | 2.40万 |
| 100 | 2007-03-01 | 35.606 | 10.0万 | 11.98万 | 1.98万 |
| 101 | 2007-04-02 | 36 | 10.1万 | 12.22万 | 2.12万 |
| 102 | 2007-05-01 | 38.36 | 10.2万 | 13.12万 | 2.92万 |
| 103 | 2007-06-01 | 38.94 | 10.3万 | 13.42万 | 3.12万 |
| 104 | 2007-07-02 | 37.873 | 10.4万 | 13.15万 | 2.75万 |
| 105 | 2007-08-01 | 36.223 | 10.5万 | 12.67万 | 2.17万 |
| 106 | 2007-09-04 | 37.063 | 10.6万 | 13.07万 | 2.47万 |
| 107 | 2007-10-01 | 38.376 | 10.7万 | 13.63万 | 2.93万 |
| 108 | 2007-11-01 | 37.996 | 10.8万 | 13.60万 | 2.80万 |
| 109 | 2007-12-03 | 38.726 | 10.9万 | 13.96万 | 3.06万 |
| 110 | 2008-01-02 | 37.556 | 11.0万 | 13.64万 | 2.64万 |
| 111 | 2008-02-01 | 36.476 | 11.1万 | 13.34万 | 2.24万 |
| 112 | 2008-03-03 | 35.406 | 11.2万 | 13.05万 | 1.85万 |
| 113 | 2008-04-01 | 34.425 | 11.3万 | 12.79万 | 1.49万 |
| 114 | 2008-05-01 | 34.795 | 11.4万 | 13.03万 | 1.63万 |
| 115 | 2008-06-02 | 34.455 | 11.5万 | 13.00万 | 1.50万 |
| 116 | 2008-07-01 | 33.477 | 11.6万 | 12.73万 | 1.13万 |
| 117 | 2008-08-01 | 34.607 | 11.7万 | 13.26万 | 1.56万 |
| 118 | 2008-09-02 | 35.447 | 11.8万 | 13.68万 | 1.88万 |
| 119 | 2008-10-01 | 33.289 | 11.9万 | 12.95万 | 1.05万 |
| 120 | 2008-11-03 | 29.839 | 12.0万 | 11.71万 | -0.29万 |
| 121 | 2008-12-01 | 26.679 | 12.1万 | 10.57万 | -1.53万 |
| 122 | 2009-01-02 | 30.287 | 12.2万 | 12.10万 | -0.10万 |
| 123 | 2009-02-02 | 29.597 | 12.3万 | 11.92万 | -0.38万 |
| 124 | 2009-03-02 | 25.187 | 12.4万 | 10.25万 | -2.15万 |
| 125 | 2009-04-01 | 27.543 | 12.5万 | 11.30万 | -1.20万 |
| 126 | 2009-05-01 | 27.483 | 12.6万 | 11.38万 | -1.22万 |
| 127 | 2009-06-01 | 29.343 | 12.7万 | 12.25万 | -0.45万 |
| 128 | 2009-07-01 | 29.853 | 12.8万 | 12.56万 | -0.24万 |
| 129 | 2009-08-03 | 31.513 | 12.9万 | 13.36万 | 0.46万 |
| 130 | 2009-09-01 | 31.633 | 13.0万 | 13.51万 | 0.51万 |
| 131 | 2009-10-01 | 31.86 | 13.1万 | 13.71万 | 0.61万 |
| 132 | 2009-11-02 | 31.79 | 13.2万 | 13.78万 | 0.58万 |
| 133 | 2009-12-01 | 34.82 | 13.3万 | 15.19万 | 1.89万 |
| 134 | 2010-01-04 | 35.381 | 13.4万 | 15.54万 | 2.14万 |
| 135 | 2010-02-01 | 35.231 | 13.5万 | 15.57万 | 2.07万 |
| 136 | 2010-03-01 | 35.471 | 13.6万 | 15.78万 | 2.18万 |
| 137 | 2010-04-01 | 36.189 | 13.7万 | 16.20万 | 2.50万 |
| 138 | 2010-05-03 | 34.909 | 13.8万 | 15.72万 | 1.92万 |
| 139 | 2010-06-01 | 32.429 | 13.9万 | 14.71万 | 0.81万 |
| 140 | 2010-07-01 | 31.99 | 14.0万 | 14.61万 | 0.61万 |
| 141 | 2010-08-02 | 33.14 | 14.1万 | 15.23万 | 1.13万 |
| 142 | 2010-09-01 | 32.78 | 14.2万 | 15.17万 | 0.97万 |
| 143 | 2010-10-01 | 34.674 | 14.3万 | 16.14万 | 1.84万 |
| 144 | 2010-11-01 | 35.354 | 14.4万 | 16.56万 | 2.16万 |
| 145 | 2010-12-01 | 35.034 | 14.5万 | 16.51万 | 2.01万 |
| 146 | 2011-01-03 | 36.138 | 14.6万 | 17.13万 | 2.53万 |
| 147 | 2011-02-01 | 36.598 | 14.7万 | 17.45万 | 2.75万 |
| 148 | 2011-03-01 | 36.758 | 14.8万 | 17.62万 | 2.82万 |
| 149 | 2011-04-01 | 37.773 | 14.9万 | 18.21万 | 3.31万 |
| 150 | 2011-05-02 | 40.093 | 15.0万 | 19.43万 | 4.43万 |
| 151 | 2011-06-01 | 40.103 | 15.1万 | 19.53万 | 4.43万 |
| 152 | 2011-07-01 | 40.623 | 15.2万 | 19.89万 | 4.69万 |
| 153 | 2011-08-01 | 38.203 | 15.3万 | 18.80万 | 3.50万 |
| 154 | 2011-09-01 | 37.843 | 15.4万 | 18.73万 | 3.33万 |
| 155 | 2011-10-03 | 35.56 | 15.5万 | 17.70万 | 2.20万 |
| 156 | 2011-11-01 | 37.76 | 15.6万 | 18.89万 | 3.29万 |
| 157 | 2011-12-01 | 38.77 | 15.7万 | 19.50万 | 3.80万 |
| 158 | 2012-01-03 | 40.168 | 15.8万 | 20.30万 | 4.50万 |
| 159 | 2012-02-01 | 41.178 | 15.9万 | 20.91万 | 5.01万 |
| 160 | 2012-03-01 | 41.398 | 16.0万 | 21.12万 | 5.12万 |
| 161 | 2012-04-02 | 42.954 | 16.1万 | 22.02万 | 5.92万 |
| 162 | 2012-05-01 | 42.864 | 16.2万 | 22.07万 | 5.87万 |
| 163 | 2012-06-01 | 40.724 | 16.3万 | 21.07万 | 4.77万 |
| 164 | 2012-07-02 | 43.543 | 16.4万 | 22.63万 | 6.23万 |
| 165 | 2012-08-01 | 43.823 | 16.5万 | 22.87万 | 6.37万 |
| 166 | 2012-09-04 | 44.333 | 16.6万 | 23.24万 | 6.64万 |
| 167 | 2012-10-01 | 45.973 | 16.7万 | 24.20万 | 7.50万 |
| 168 | 2012-11-01 | 45.973 | 16.8万 | 24.30万 | 7.50万 |
| 169 | 2012-12-03 | 45.763 | 16.9万 | 24.29万 | 7.39万 |
| 170 | 2013-01-02 | 46.503 | 17.0万 | 24.78万 | 7.78万 |
| 171 | 2013-02-01 | 49.083 | 17.1万 | 26.25万 | 9.15万 |
| 172 | 2013-03-01 | 49.613 | 17.2万 | 26.64万 | 9.44万 |
| 173 | 2013-04-01 | 52.093 | 17.3万 | 28.07万 | 10.77万 |
| 174 | 2013-05-01 | 52.853 | 17.4万 | 28.58万 | 11.18万 |
| 175 | 2013-06-03 | 54.393 | 17.5万 | 29.51万 | 12.01万 |
| 176 | 2013-07-01 | 53.973 | 17.6万 | 29.38万 | 11.78万 |
| 177 | 2013-08-01 | 57.573 | 17.7万 | 31.44万 | 13.74万 |
| 178 | 2013-09-03 | 55.773 | 17.8万 | 30.56万 | 12.76万 |
| 179 | 2013-10-01 | 57.673 | 17.9万 | 31.70万 | 13.80万 |
| 180 | 2013-11-01 | 59.563 | 18.0万 | 32.84万 | 14.84万 |
| 181 | 2013-12-02 | 61.723 | 18.1万 | 34.13万 | 16.03万 |
| 182 | 2014-01-02 | 61.803 | 18.2万 | 34.28万 | 16.08万 |
| 183 | 2014-02-03 | 61.533 | 18.3万 | 34.23万 | 15.93万 |
| 184 | 2014-03-03 | 65.673 | 18.4万 | 36.63万 | 18.23万 |
| 185 | 2014-04-01 | 65.733 | 18.5万 | 36.76万 | 18.26万 |
| 186 | 2014-05-01 | 65.123 | 18.6万 | 36.52万 | 17.92万 |
| 187 | 2014-06-02 | 66.743 | 18.7万 | 37.53万 | 18.83万 |
| 188 | 2014-07-01 | 68.699 | 18.8万 | 38.73万 | 19.93万 |
| 189 | 2014-08-01 | 68.059 | 18.9万 | 38.47万 | 19.57万 |
| 190 | 2014-09-02 | 70.929 | 19.0万 | 40.19万 | 21.19万 |
| 191 | 2014-10-01 | 70.57 | 19.1万 | 40.09万 | 20.99万 |
| 192 | 2014-11-03 | 74.68 | 19.2万 | 42.52万 | 23.32万 |
| 193 | 2014-12-01 | 76.77 | 19.3万 | 43.81万 | 24.51万 |
| 194 | 2015-01-02 | 76.22 | 19.4万 | 43.60万 | 24.20万 |
| 195 | 2015-02-02 | 77.25 | 19.5万 | 44.29万 | 24.79万 |
| 196 | 2015-03-02 | 80.48 | 19.6万 | 46.24万 | 26.64万 |
| 197 | 2015-04-01 | 79.568 | 19.7万 | 45.81万 | 26.11万 |
| 198 | 2015-05-01 | 80.478 | 19.8万 | 46.44万 | 26.64万 |
| 199 | 2015-06-01 | 83.038 | 19.9万 | 48.02万 | 28.12万 |
| 200 | 2015-07-01 | 83.249 | 20.0万 | 48.24万 | 28.24万 |
| 201 | 2015-08-03 | 84.589 | 20.1万 | 49.11万 | 29.01万 |
| 202 | 2015-09-01 | 76.699 | 20.2万 | 44.63万 | 24.43万 |
| 203 | 2015-10-01 | 75.22 | 20.3万 | 43.87万 | 23.57万 |
| 204 | 2015-11-02 | 81.18 | 20.4万 | 47.45万 | 27.05万 |
| 205 | 2015-12-01 | 80.63 | 20.5万 | 47.23万 | 26.73万 |
| 206 | 2016-01-04 | 79.353 | 20.6万 | 46.58万 | 25.98万 |
| 207 | 2016-02-01 | 75.193 | 20.7万 | 44.24万 | 23.54万 |
| 208 | 2016-03-01 | 76.273 | 20.8万 | 44.97万 | 24.17万 |
| 209 | 2016-04-01 | 77.41 | 20.9万 | 45.74万 | 24.84万 |
| 210 | 2016-05-02 | 79.05 | 21.0万 | 46.81万 | 25.81万 |
| 211 | 2016-06-01 | 80.47 | 21.1万 | 47.75万 | 26.65万 |
| 212 | 2016-07-01 | 81.265 | 21.2万 | 48.32万 | 27.12万 |
| 213 | 2016-08-01 | 84.825 | 21.3万 | 50.54万 | 29.24万 |
| 214 | 2016-09-01 | 81.715 | 21.4万 | 48.79万 | 27.39万 |
| 215 | 2016-10-03 | 81.474 | 21.5万 | 48.74万 | 27.24万 |
| 216 | 2016-11-01 | 76.424 | 21.6万 | 45.82万 | 24.22万 |
| 217 | 2016-12-01 | 77.674 | 21.7万 | 46.67万 | 24.97万 |
| 218 | 2017-01-03 | 79.569 | 21.8万 | 47.91万 | 26.11万 |
| 219 | 2017-02-01 | 80.859 | 21.9万 | 48.79万 | 26.89万 |
| 220 | 2017-03-01 | 85.469 | 22.0万 | 51.67万 | 29.67万 |
| 221 | 2017-04-03 | 84.423 | 22.1万 | 51.14万 | 29.04万 |
| 222 | 2017-05-01 | 85.673 | 22.2万 | 51.99万 | 29.79万 |
| 223 | 2017-06-01 | 86.923 | 22.3万 | 52.85万 | 30.55万 |
| 224 | 2017-07-03 | 89.691 | 22.4万 | 54.64万 | 32.24万 |
| 225 | 2017-08-01 | 90.021 | 22.5万 | 54.94万 | 32.44万 |
| 226 | 2017-09-01 | 91.541 | 22.6万 | 55.96万 | 33.36万 |
| 227 | 2017-10-02 | 93.176 | 22.7万 | 57.06万 | 34.36万 |
| 228 | 2017-11-01 | 91.926 | 22.8万 | 56.40万 | 33.60万 |
| 229 | 2017-12-01 | 93.916 | 22.9万 | 57.72万 | 34.82万 |
| 230 | 2018-01-02 | 94.557 | 23.0万 | 58.21万 | 35.21万 |
| 231 | 2018-02-01 | 99.087 | 23.1万 | 61.10万 | 38.00万 |
| 232 | 2018-03-01 | 93.747 | 23.2万 | 57.91万 | 34.71万 |
| 233 | 2018-04-02 | 90.797 | 23.3万 | 56.19万 | 32.89万 |
| 234 | 2018-05-01 | 93.467 | 23.4万 | 57.94万 | 34.54万 |
| 235 | 2018-06-01 | 94.607 | 23.5万 | 58.75万 | 35.25万 |
| 236 | 2018-07-02 | 95.283 | 23.6万 | 59.27万 | 35.67万 |
| 237 | 2018-08-01 | 100.513 | 23.7万 | 62.62万 | 38.92万 |
| 238 | 2018-09-04 | 103.603 | 23.8万 | 64.64万 | 40.84万 |
| 239 | 2018-10-01 | 107.61 | 23.9万 | 67.24万 | 43.34万 |
| 240 | 2018-11-01 | 101.75 | 24.0万 | 63.68万 | 39.68万 |
| 241 | 2018-12-03 | 107.34 | 24.1万 | 67.28万 | 43.18万 |
| 242 | 2019-01-02 | 97.51 | 24.2万 | 61.22万 | 37.02万 |
| 243 | 2019-02-01 | 103.06 | 24.3万 | 64.80万 | 40.50万 |
| 244 | 2019-03-01 | 105.26 | 24.4万 | 66.29万 | 41.89万 |
| 245 | 2019-04-01 | 104.541 | 24.5万 | 65.93万 | 41.43万 |
| 246 | 2019-05-01 | 101.751 | 24.6万 | 64.28万 | 39.68万 |
| 247 | 2019-06-03 | 100.141 | 24.7万 | 63.36万 | 38.66万 |
| 248 | 2019-07-01 | 106.149 | 24.8万 | 67.26万 | 42.46万 |
| 249 | 2019-08-01 | 104.309 | 24.9万 | 66.19万 | 41.29万 |
| 250 | 2019-09-03 | 103.119 | 25.0万 | 65.54万 | 40.54万 |
| 251 | 2019-10-01 | 102.679 | 25.1万 | 65.36万 | 40.26万 |
| 252 | 2019-11-01 | 108.299 | 25.2万 | 69.04万 | 43.84万 |
| 253 | 2019-12-02 | 112.479 | 25.3万 | 71.80万 | 46.50万 |
| 254 | 2020-01-02 | 116.647 | 25.4万 | 74.56万 | 49.16万 |
| 255 | 2020-02-03 | 114.557 | 25.5万 | 73.33万 | 47.83万 |
| 256 | 2020-03-02 | 111.467 | 25.6万 | 71.45万 | 45.85万 |
| 257 | 2020-04-01 | 100.109 | 25.7万 | 64.27万 | 38.57万 |
| 258 | 2020-05-01 | 112.729 | 25.8万 | 72.47万 | 46.67万 |
| 259 | 2020-06-01 | 116.889 | 25.9万 | 75.24万 | 49.34万 |
| 260 | 2020-07-01 | 116.164 | 26.0万 | 74.88万 | 48.88万 |
| 261 | 2020-08-03 | 121.944 | 26.1万 | 78.70万 | 52.60万 |
| 262 | 2020-09-01 | 122.614 | 26.2万 | 79.23万 | 53.03万 |
| 263 | 2020-10-01 | 120.862 | 26.3万 | 78.20万 | 51.90万 |
| 264 | 2020-11-02 | 119.232 | 26.4万 | 77.25万 | 50.85万 |
| 265 | 2020-12-01 | 126.402 | 26.5万 | 81.99万 | 55.49万 |
| 266 | 2021-01-04 | 129.156 | 26.6万 | 83.88万 | 57.28万 |
| 267 | 2021-02-01 | 131.676 | 26.7万 | 85.62万 | 58.92万 |
| 268 | 2021-03-01 | 130.286 | 26.8万 | 84.81万 | 58.01万 |
| 269 | 2021-04-01 | 132.993 | 26.9万 | 86.67万 | 59.77万 |
| 270 | 2021-05-03 | 139.313 | 27.0万 | 90.89万 | 63.89万 |
| 271 | 2021-06-01 | 138.173 | 27.1万 | 90.25万 | 63.15万 |
| 272 | 2021-07-01 | 144.154 | 27.2万 | 94.26万 | 67.06万 |
| 273 | 2021-08-02 | 149.414 | 27.3万 | 97.80万 | 70.50万 |
| 274 | 2021-09-01 | 152.334 | 27.4万 | 99.81万 | 72.41万 |
| 275 | 2021-10-01 | 144.881 | 27.5万 | 95.02万 | 67.52万 |
| 276 | 2021-11-01 | 151.211 | 27.6万 | 99.28万 | 71.68万 |
| 277 | 2021-12-01 | 147.051 | 27.7万 | 96.64万 | 68.94万 |
| 278 | 2022-01-03 | 157.519 | 27.8万 | 103.62万 | 75.82万 |
| 279 | 2022-02-01 | 149.659 | 27.9万 | 98.55万 | 70.65万 |
| 280 | 2022-03-01 | 147.319 | 28.0万 | 97.11万 | 69.11万 |
| 281 | 2022-04-01 | 156.575 | 28.1万 | 103.31万 | 75.21万 |
| 282 | 2022-05-02 | 147.985 | 28.2万 | 97.75万 | 69.55万 |
| 283 | 2022-06-01 | 148.835 | 28.3万 | 98.41万 | 70.11万 |
| 284 | 2022-07-01 | 148.689 | 28.4万 | 98.41万 | 70.01万 |
| 285 | 2022-08-01 | 150.429 | 28.5万 | 99.66万 | 71.16万 |
| 286 | 2022-09-01 | 145.819 | 28.6万 | 96.71万 | 68.11万 |
| 287 | 2022-10-03 | 143.115 | 28.7万 | 95.01万 | 66.31万 |
| 288 | 2022-11-01 | 152.345 | 28.8万 | 101.24万 | 72.44万 |
| 289 | 2022-12-01 | 158.935 | 28.9万 | 105.72万 | 76.82万 |
| 290 | 2023-01-03 | 155.531 | 29.0万 | 103.56万 | 74.56万 |
| 291 | 2023-02-01 | 154.061 | 29.1万 | 102.68万 | 73.58万 |
| 292 | 2023-03-01 | 147.031 | 29.2万 | 98.09万 | 68.89万 |
| 293 | 2023-04-03 | 151.47 | 29.3万 | 101.16万 | 71.86万 |
| 294 | 2023-05-01 | 154.78 | 29.4万 | 103.47万 | 74.07万 |
| 295 | 2023-06-01 | 149.23 | 29.5万 | 99.86万 | 70.36万 |
| 296 | 2023-07-03 | 152.742 | 29.6万 | 102.31万 | 72.71万 |
| 297 | 2023-08-01 | 154.552 | 29.7万 | 103.62万 | 73.92万 |
| 298 | 2023-09-01 | 154.672 | 29.8万 | 103.80万 | 74.00万 |
| 299 | 2023-10-02 | 150.202 | 29.9万 | 100.90万 | 71.00万 |
| 300 | 2023-11-01 | 146.442 | 30.0万 | 98.47万 | 68.47万 |
| 301 | 2023-12-01 | 153.472 | 30.1万 | 103.30万 | 73.20万 |
| 302 | 2024-01-02 | 161.02 | 30.2万 | 108.48万 | 78.28万 |
| 303 | 2024-02-01 | 164.44 | 30.3万 | 110.88万 | 80.58万 |
| 304 | 2024-03-01 | 168.58 | 30.4万 | 113.78万 | 83.38万 |
| 305 | 2024-04-01 | 169.233 | 30.5万 | 114.32万 | 83.82万 |
| 306 | 2024-05-01 | 163.343 | 30.6万 | 110.44万 | 79.84万 |
| 307 | 2024-06-03 | 167.473 | 30.7万 | 113.33万 | 82.63万 |
| 308 | 2024-07-01 | 168.266 | 30.8万 | 113.97万 | 83.17万 |
| 309 | 2024-08-01 | 174.496 | 30.9万 | 118.29万 | 87.39万 |
| 310 | 2024-09-03 | 180.236 | 31.0万 | 122.28万 | 91.28万 |
| 311 | 2024-10-01 | 177.123 | 31.1万 | 120.27万 | 89.17万 |
| 312 | 2024-11-01 | 171.653 | 31.2万 | 116.65万 | 85.45万 |
| 313 | 2024-12-02 | 171.063 | 31.3万 | 116.35万 | 85.05万 |
| 314 | 2025-01-02 | 162.145 | 31.4万 | 110.39万 | 78.99万 |
| 315 | 2025-02-03 | 171.975 | 31.5万 | 117.18万 | 85.68万 |
| 316 | 2025-03-03 | 174.115 | 31.6万 | 118.74万 | 87.14万 |
| 317 | 2025-04-01 | 168.44 | 31.7万 | 114.97万 | 83.27万 |
| 318 | 2025-05-01 | 161.74 | 31.8万 | 110.49万 | 78.69万 |
| 319 | 2025-06-02 | 157.82 | 31.9万 | 107.91万 | 76.01万 |
| 320 | 2025-07-01 | 162.44 | 32.0万 | 111.17万 | 79.17万 |
| 321 | 2025-08-01 | 156.86 | 32.1万 | 107.45万 | 75.35万 |
| 322 | 2025-09-02 | 163.29 | 32.2万 | 111.96万 | 79.76万 |
| 323 | 2025-10-01 | 169.825 | 32.3万 | 116.54万 | 84.24万 |
| 324 | 2025-11-03 | 170.805 | 32.4万 | 117.31万 | 84.91万 |
| 325 | 2025-12-01 | 181.645 | 32.5万 | 124.86万 | 92.36万 |
| 326 | 2026-01-02 | 181.865 | 32.6万 | 125.11万 | 92.51万 |