总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-22 | 25.469 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 25.969 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-02-01 | 27.531 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1999-03-01 | 27.313 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1999-04-01 | 28.594 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1999-05-03 | 30.094 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1999-06-01 | 28.219 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1999-07-01 | 30.007 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1999-08-02 | 27.429 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1999-09-01 | 26.601 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1999-10-01 | 26.326 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1999-11-01 | 28.295 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1999-12-01 | 28.857 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 2000-01-03 | 30.27 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 2000-02-01 | 28.333 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 2000-03-01 | 25.536 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 2000-04-03 | 30.341 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 2000-05-01 | 29.731 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 2000-06-01 | 27.513 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 2000-07-03 | 26.188 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 2000-08-01 | 26.625 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 2000-09-01 | 25.672 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 2000-10-02 | 24.816 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 2000-11-01 | 25.097 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 2000-12-01 | 24.316 | 2.5万 | 2.23万 | -0.27万 |
| 26 | 2001-01-02 | 25.924 | 2.6万 | 2.47万 | -0.13万 |
| 27 | 2001-02-01 | 28.907 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 2001-03-01 | 26.477 | 2.8万 | 2.72万 | -0.08万 |
| 29 | 2001-04-02 | 26.53 | 2.9万 | 2.82万 | -0.08万 |
| 30 | 2001-05-01 | 28.03 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 2001-06-01 | 28.28 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 2001-07-02 | 28.429 | 3.2万 | 3.33万 | 0.13万 |
| 33 | 2001-08-01 | 29.359 | 3.3万 | 3.54万 | 0.24万 |
| 34 | 2001-09-04 | 26.999 | 3.4万 | 3.35万 | -0.05万 |
| 35 | 2001-10-01 | 23.502 | 3.5万 | 3.02万 | -0.48万 |
| 36 | 2001-11-01 | 25.182 | 3.6万 | 3.33万 | -0.27万 |
| 37 | 2001-12-03 | 27.552 | 3.7万 | 3.75万 | 0.05万 |
| 38 | 2002-01-02 | 29.286 | 3.8万 | 4.08万 | 0.28万 |
| 39 | 2002-02-01 | 29.836 | 3.9万 | 4.26万 | 0.36万 |
| 40 | 2002-03-01 | 30.576 | 4.0万 | 4.47万 | 0.47万 |
| 41 | 2002-04-01 | 30.114 | 4.1万 | 4.50万 | 0.40万 |
| 42 | 2002-05-01 | 29.994 | 4.2万 | 4.58万 | 0.38万 |
| 43 | 2002-06-03 | 28.914 | 4.3万 | 4.52万 | 0.22万 |
| 44 | 2002-07-01 | 27.325 | 4.4万 | 4.37万 | -0.03万 |
| 45 | 2002-08-01 | 24.135 | 4.5万 | 3.96万 | -0.54万 |
| 46 | 2002-09-03 | 24.715 | 4.6万 | 4.15万 | -0.45万 |
| 47 | 2002-10-01 | 24.015 | 4.7万 | 4.14万 | -0.56万 |
| 48 | 2002-11-01 | 25.275 | 4.8万 | 4.45万 | -0.35万 |
| 49 | 2002-12-02 | 26.215 | 4.9万 | 4.72万 | -0.18万 |
| 50 | 2003-01-02 | 24.748 | 5.0万 | 4.55万 | -0.45万 |
| 51 | 2003-02-03 | 23.188 | 5.1万 | 4.37万 | -0.73万 |
| 52 | 2003-03-03 | 22.668 | 5.2万 | 4.37万 | -0.83万 |
| 53 | 2003-04-01 | 23.802 | 5.3万 | 4.69万 | -0.61万 |
| 54 | 2003-05-01 | 25.962 | 5.4万 | 5.21万 | -0.19万 |
| 55 | 2003-06-02 | 27.792 | 5.5万 | 5.68万 | 0.18万 |
| 56 | 2003-07-01 | 27.87 | 5.6万 | 5.80万 | 0.20万 |
| 57 | 2003-08-01 | 28.4 | 5.7万 | 6.01万 | 0.31万 |
| 58 | 2003-09-02 | 30.24 | 5.8万 | 6.50万 | 0.70万 |
| 59 | 2003-10-01 | 29.218 | 5.9万 | 6.38万 | 0.48万 |
| 60 | 2003-11-03 | 31.198 | 6.0万 | 6.91万 | 0.91万 |
| 61 | 2003-12-01 | 31.528 | 6.1万 | 7.08万 | 0.98万 |
| 62 | 2004-01-02 | 32.182 | 6.2万 | 7.33万 | 1.13万 |
| 63 | 2004-02-02 | 32.182 | 6.3万 | 7.43万 | 1.13万 |
| 64 | 2004-03-01 | 33.152 | 6.4万 | 7.75万 | 1.35万 |
| 65 | 2004-04-01 | 32.894 | 6.5万 | 7.79万 | 1.29万 |
| 66 | 2004-05-03 | 32.554 | 6.6万 | 7.81万 | 1.21万 |
| 67 | 2004-06-01 | 32.564 | 6.7万 | 7.91万 | 1.21万 |
| 68 | 2004-07-01 | 32.486 | 6.8万 | 8.00万 | 1.20万 |
| 69 | 2004-08-02 | 31.656 | 6.9万 | 7.89万 | 0.99万 |
| 70 | 2004-09-01 | 31.516 | 7.0万 | 7.96万 | 0.96万 |
| 71 | 2004-10-01 | 32.682 | 7.1万 | 8.35万 | 1.25万 |
| 72 | 2004-11-01 | 33.682 | 7.2万 | 8.71万 | 1.51万 |
| 73 | 2004-12-01 | 35.442 | 7.3万 | 9.26万 | 1.96万 |
| 74 | 2005-01-03 | 36.26 | 7.4万 | 9.57万 | 2.17万 |
| 75 | 2005-02-01 | 35.01 | 7.5万 | 9.34万 | 1.84万 |
| 76 | 2005-03-01 | 35.18 | 7.6万 | 9.49万 | 1.89万 |
| 77 | 2005-04-01 | 34.148 | 7.7万 | 9.31万 | 1.61万 |
| 78 | 2005-05-02 | 32.458 | 7.8万 | 8.95万 | 1.15万 |
| 79 | 2005-06-01 | 34.358 | 7.9万 | 9.57万 | 1.67万 |
| 80 | 2005-07-01 | 34.157 | 8.0万 | 9.62万 | 1.62万 |
| 81 | 2005-08-01 | 35.947 | 8.1万 | 10.22万 | 2.12万 |
| 82 | 2005-09-01 | 34.467 | 8.2万 | 9.90万 | 1.70万 |
| 83 | 2005-10-03 | 33.756 | 8.3万 | 9.80万 | 1.50万 |
| 84 | 2005-11-01 | 33.206 | 8.4万 | 9.74万 | 1.34万 |
| 85 | 2005-12-01 | 34.836 | 8.5万 | 10.32万 | 1.82万 |
| 86 | 2006-01-03 | 34.527 | 8.6万 | 10.32万 | 1.72万 |
| 87 | 2006-02-01 | 34.867 | 8.7万 | 10.53万 | 1.83万 |
| 88 | 2006-03-01 | 35.247 | 8.8万 | 10.74万 | 1.94万 |
| 89 | 2006-04-03 | 35.074 | 8.9万 | 10.79万 | 1.89万 |
| 90 | 2006-05-01 | 35.434 | 9.0万 | 11.00万 | 2.00万 |
| 91 | 2006-06-01 | 35.574 | 9.1万 | 11.14万 | 2.04万 |
| 92 | 2006-07-03 | 35.045 | 9.2万 | 11.08万 | 1.88万 |
| 93 | 2006-08-01 | 33.585 | 9.3万 | 10.72万 | 1.42万 |
| 94 | 2006-09-01 | 34.795 | 9.4万 | 11.20万 | 1.80万 |
| 95 | 2006-10-02 | 36.701 | 9.5万 | 11.91万 | 2.41万 |
| 96 | 2006-11-01 | 38.591 | 9.6万 | 12.63万 | 3.03万 |
| 97 | 2006-12-01 | 39.301 | 9.7万 | 12.96万 | 3.26万 |
| 98 | 2007-01-03 | 40.329 | 9.8万 | 13.40万 | 3.60万 |
| 99 | 2007-02-01 | 41.409 | 9.9万 | 13.86万 | 3.96万 |
| 100 | 2007-03-01 | 39.869 | 10.0万 | 13.44万 | 3.44万 |
| 101 | 2007-04-02 | 40.037 | 10.1万 | 13.60万 | 3.50万 |
| 102 | 2007-05-01 | 40.917 | 10.2万 | 14.00万 | 3.80万 |
| 103 | 2007-06-01 | 42.207 | 10.3万 | 14.54万 | 4.24万 |
| 104 | 2007-07-02 | 41.487 | 10.4万 | 14.39万 | 3.99万 |
| 105 | 2007-08-01 | 38.997 | 10.5万 | 13.63万 | 3.13万 |
| 106 | 2007-09-04 | 39.227 | 10.6万 | 13.81万 | 3.21万 |
| 107 | 2007-10-01 | 39.33 | 10.7万 | 13.94万 | 3.24万 |
| 108 | 2007-11-01 | 37.74 | 10.8万 | 13.48万 | 2.68万 |
| 109 | 2007-12-03 | 36.49 | 10.9万 | 13.13万 | 2.23万 |
| 110 | 2008-01-02 | 34.455 | 11.0万 | 12.50万 | 1.50万 |
| 111 | 2008-02-01 | 35.125 | 11.1万 | 12.85万 | 1.75万 |
| 112 | 2008-03-03 | 33.505 | 11.2万 | 12.35万 | 1.15万 |
| 113 | 2008-04-01 | 34.395 | 11.3万 | 12.78万 | 1.48万 |
| 114 | 2008-05-01 | 35.555 | 11.4万 | 13.31万 | 1.91万 |
| 115 | 2008-06-02 | 34.285 | 11.5万 | 12.94万 | 1.44万 |
| 116 | 2008-07-01 | 30.527 | 11.6万 | 11.62万 | 0.02万 |
| 117 | 2008-08-01 | 30.657 | 11.7万 | 11.77万 | 0.07万 |
| 118 | 2008-09-02 | 33.507 | 11.8万 | 12.96万 | 1.16万 |
| 119 | 2008-10-01 | 30.412 | 11.9万 | 11.86万 | -0.04万 |
| 120 | 2008-11-03 | 24.832 | 12.0万 | 9.79万 | -2.21万 |
| 121 | 2008-12-01 | 21.212 | 12.1万 | 8.46万 | -3.64万 |
| 122 | 2009-01-02 | 25.324 | 12.2万 | 10.20万 | -2.00万 |
| 123 | 2009-02-02 | 21.774 | 12.3万 | 8.87万 | -3.43万 |
| 124 | 2009-03-02 | 19.544 | 12.4万 | 8.06万 | -4.34万 |
| 125 | 2009-04-01 | 22.786 | 12.5万 | 9.50万 | -3.00万 |
| 126 | 2009-05-01 | 25.956 | 12.6万 | 10.92万 | -1.68万 |
| 127 | 2009-06-01 | 27.006 | 12.7万 | 11.46万 | -1.24万 |
| 128 | 2009-07-01 | 26.104 | 12.8万 | 11.18万 | -1.62万 |
| 129 | 2009-08-03 | 28.664 | 12.9万 | 12.38万 | -0.52万 |
| 130 | 2009-09-01 | 28.564 | 13.0万 | 12.43万 | -0.57万 |
| 131 | 2009-10-01 | 29.834 | 13.1万 | 13.09万 | -0.01万 |
| 132 | 2009-11-02 | 30.044 | 13.2万 | 13.28万 | 0.08万 |
| 133 | 2009-12-01 | 32.034 | 13.3万 | 14.26万 | 0.96万 |
| 134 | 2010-01-04 | 33.125 | 13.4万 | 14.84万 | 1.44万 |
| 135 | 2010-02-01 | 32.405 | 13.5万 | 14.62万 | 1.12万 |
| 136 | 2010-03-01 | 34.125 | 13.6万 | 15.50万 | 1.90万 |
| 137 | 2010-04-01 | 36.257 | 13.7万 | 16.57万 | 2.87万 |
| 138 | 2010-05-03 | 38.707 | 13.8万 | 17.78万 | 3.98万 |
| 139 | 2010-06-01 | 35.067 | 13.9万 | 16.21万 | 2.31万 |
| 140 | 2010-07-01 | 32.662 | 14.0万 | 15.20万 | 1.20万 |
| 141 | 2010-08-02 | 35.402 | 14.1万 | 16.58万 | 2.48万 |
| 142 | 2010-09-01 | 34.522 | 14.2万 | 16.26万 | 2.06万 |
| 143 | 2010-10-01 | 36.847 | 14.3万 | 17.46万 | 3.16万 |
| 144 | 2010-11-01 | 38.587 | 14.4万 | 18.38万 | 3.98万 |
| 145 | 2010-12-01 | 40.317 | 14.5万 | 19.31万 | 4.81万 |
| 146 | 2011-01-03 | 41.467 | 14.6万 | 19.96万 | 5.36万 |
| 147 | 2011-02-01 | 41.237 | 14.7万 | 19.95万 | 5.25万 |
| 148 | 2011-03-01 | 42.277 | 14.8万 | 20.55万 | 5.75万 |
| 149 | 2011-04-01 | 43.043 | 14.9万 | 21.02万 | 6.12万 |
| 150 | 2011-05-02 | 44.433 | 15.0万 | 21.80万 | 6.80万 |
| 151 | 2011-06-01 | 43.263 | 15.1万 | 21.33万 | 6.23万 |
| 152 | 2011-07-01 | 44.896 | 15.2万 | 22.23万 | 7.03万 |
| 153 | 2011-08-01 | 43.316 | 15.3万 | 21.55万 | 6.25万 |
| 154 | 2011-09-01 | 40.986 | 15.4万 | 20.49万 | 5.09万 |
| 155 | 2011-10-03 | 37.844 | 15.5万 | 19.02万 | 3.52万 |
| 156 | 2011-11-01 | 42.184 | 15.6万 | 21.30万 | 5.70万 |
| 157 | 2011-12-01 | 42.774 | 15.7万 | 21.70万 | 6.00万 |
| 158 | 2012-01-03 | 43.574 | 15.8万 | 22.21万 | 6.41万 |
| 159 | 2012-02-01 | 45.684 | 15.9万 | 23.38万 | 7.48万 |
| 160 | 2012-03-01 | 47.774 | 16.0万 | 24.55万 | 8.55万 |
| 161 | 2012-04-02 | 49.571 | 16.1万 | 25.57万 | 9.47万 |
| 162 | 2012-05-01 | 50.271 | 16.2万 | 26.04万 | 9.84万 |
| 163 | 2012-06-01 | 46.101 | 16.3万 | 23.98万 | 7.68万 |
| 164 | 2012-07-02 | 48.423 | 16.4万 | 25.28万 | 8.88万 |
| 165 | 2012-08-01 | 47.873 | 16.5万 | 25.10万 | 8.60万 |
| 166 | 2012-09-04 | 49.953 | 16.6万 | 26.29万 | 9.69万 |
| 167 | 2012-10-01 | 51.443 | 16.7万 | 27.17万 | 10.47万 |
| 168 | 2012-11-01 | 51.283 | 16.8万 | 27.19万 | 10.39万 |
| 169 | 2012-12-03 | 51.963 | 16.9万 | 27.65万 | 10.75万 |
| 170 | 2013-01-02 | 53.423 | 17.0万 | 28.52万 | 11.52万 |
| 171 | 2013-02-01 | 55.413 | 17.1万 | 29.69万 | 12.59万 |
| 172 | 2013-03-01 | 56.043 | 17.2万 | 30.12万 | 12.92万 |
| 173 | 2013-04-01 | 57.753 | 17.3万 | 31.14万 | 13.84万 |
| 174 | 2013-05-01 | 59.473 | 17.4万 | 32.17万 | 14.77万 |
| 175 | 2013-06-03 | 61.523 | 17.5万 | 33.38万 | 15.88万 |
| 176 | 2013-07-01 | 62.123 | 17.6万 | 33.80万 | 16.20万 |
| 177 | 2013-08-01 | 65.623 | 17.7万 | 35.81万 | 18.11万 |
| 178 | 2013-09-03 | 63.423 | 17.8万 | 34.71万 | 16.91万 |
| 179 | 2013-10-01 | 66.633 | 17.9万 | 36.56万 | 18.66万 |
| 180 | 2013-11-01 | 69.073 | 18.0万 | 38.00万 | 20.00万 |
| 181 | 2013-12-02 | 70.803 | 18.1万 | 39.06万 | 20.96万 |
| 182 | 2014-01-02 | 72.293 | 18.2万 | 39.98万 | 21.78万 |
| 183 | 2014-02-03 | 66.943 | 18.3万 | 37.12万 | 18.82万 |
| 184 | 2014-03-03 | 71.983 | 18.4万 | 40.01万 | 21.61万 |
| 185 | 2014-04-01 | 71.603 | 18.5万 | 39.90万 | 21.40万 |
| 186 | 2014-05-01 | 70.073 | 18.6万 | 39.15万 | 20.55万 |
| 187 | 2014-06-02 | 71.883 | 18.7万 | 40.26万 | 21.56万 |
| 188 | 2014-07-01 | 73.645 | 18.8万 | 41.35万 | 22.55万 |
| 189 | 2014-08-01 | 71.845 | 18.9万 | 40.44万 | 21.54万 |
| 190 | 2014-09-02 | 75.145 | 19.0万 | 42.39万 | 23.39万 |
| 191 | 2014-10-01 | 72.224 | 19.1万 | 40.85万 | 21.75万 |
| 192 | 2014-11-03 | 74.524 | 19.2万 | 42.25万 | 23.05万 |
| 193 | 2014-12-01 | 77.444 | 19.3万 | 44.00万 | 24.70万 |
| 194 | 2015-01-02 | 78.347 | 19.4万 | 44.62万 | 25.22万 |
| 195 | 2015-02-02 | 77.337 | 19.5万 | 44.14万 | 24.64万 |
| 196 | 2015-03-02 | 83.597 | 19.6万 | 47.81万 | 28.21万 |
| 197 | 2015-04-01 | 81.992 | 19.7万 | 47.00万 | 27.30万 |
| 198 | 2015-05-01 | 83.322 | 19.8万 | 47.86万 | 28.06万 |
| 199 | 2015-06-01 | 83.492 | 19.9万 | 48.06万 | 28.16万 |
| 200 | 2015-07-01 | 84.569 | 20.0万 | 48.78万 | 28.78万 |
| 201 | 2015-08-03 | 87.169 | 20.1万 | 50.38万 | 30.28万 |
| 202 | 2015-09-01 | 80.299 | 20.2万 | 46.50万 | 26.30万 |
| 203 | 2015-10-01 | 82.318 | 20.3万 | 47.77万 | 27.47万 |
| 204 | 2015-11-02 | 88.848 | 20.4万 | 51.66万 | 31.26万 |
| 205 | 2015-12-01 | 89.118 | 20.5万 | 51.92万 | 31.42万 |
| 206 | 2016-01-04 | 84.653 | 20.6万 | 49.42万 | 28.82万 |
| 207 | 2016-02-01 | 82.393 | 20.7万 | 48.20万 | 27.50万 |
| 208 | 2016-03-01 | 84.243 | 20.8万 | 49.38万 | 28.58万 |
| 209 | 2016-04-01 | 87.584 | 20.9万 | 51.44万 | 30.54万 |
| 210 | 2016-05-02 | 88.464 | 21.0万 | 52.06万 | 31.06万 |
| 211 | 2016-06-01 | 87.344 | 21.1万 | 51.50万 | 30.40万 |
| 212 | 2016-07-01 | 87.231 | 21.2万 | 51.53万 | 30.33万 |
| 213 | 2016-08-01 | 90.181 | 21.3万 | 53.37万 | 32.07万 |
| 214 | 2016-09-01 | 89.151 | 21.4万 | 52.87万 | 31.47万 |
| 215 | 2016-10-03 | 88.721 | 21.5万 | 52.71万 | 31.21万 |
| 216 | 2016-11-01 | 86.281 | 21.6万 | 51.36万 | 29.76万 |
| 217 | 2016-12-01 | 90.621 | 21.7万 | 54.04万 | 32.34万 |
| 218 | 2017-01-03 | 91.103 | 21.8万 | 54.43万 | 32.63万 |
| 219 | 2017-02-01 | 93.893 | 21.9万 | 56.20万 | 34.30万 |
| 220 | 2017-03-01 | 96.563 | 22.0万 | 57.90万 | 35.90万 |
| 221 | 2017-04-03 | 97.084 | 22.1万 | 58.31万 | 36.21万 |
| 222 | 2017-05-01 | 99.664 | 22.2万 | 59.96万 | 37.76万 |
| 223 | 2017-06-01 | 101.394 | 22.3万 | 61.10万 | 38.80万 |
| 224 | 2017-07-03 | 99.299 | 22.4万 | 59.94万 | 37.54万 |
| 225 | 2017-08-01 | 101.279 | 22.5万 | 61.23万 | 38.73万 |
| 226 | 2017-09-01 | 99.829 | 22.6万 | 60.46万 | 37.86万 |
| 227 | 2017-10-02 | 100.327 | 22.7万 | 60.86万 | 38.16万 |
| 228 | 2017-11-01 | 102.097 | 22.8万 | 62.03万 | 39.23万 |
| 229 | 2017-12-01 | 106.687 | 22.9万 | 64.92万 | 42.02万 |
| 230 | 2018-01-02 | 110.599 | 23.0万 | 67.40万 | 44.40万 |
| 231 | 2018-02-01 | 117.079 | 23.1万 | 71.45万 | 48.35万 |
| 232 | 2018-03-01 | 113.349 | 23.2万 | 69.27万 | 46.07万 |
| 233 | 2018-04-02 | 109.149 | 23.3万 | 66.81万 | 43.51万 |
| 234 | 2018-05-01 | 114.559 | 23.4万 | 70.22万 | 46.82万 |
| 235 | 2018-06-01 | 117.259 | 23.5万 | 71.97万 | 48.47万 |
| 236 | 2018-07-02 | 120.463 | 23.6万 | 74.04万 | 50.44万 |
| 237 | 2018-08-01 | 121.733 | 23.7万 | 74.92万 | 51.22万 |
| 238 | 2018-09-04 | 128.183 | 23.8万 | 78.99万 | 55.19万 |
| 239 | 2018-10-01 | 128.244 | 23.9万 | 79.13万 | 55.23万 |
| 240 | 2018-11-01 | 118.894 | 24.0万 | 73.46万 | 49.46万 |
| 241 | 2018-12-03 | 121.374 | 24.1万 | 75.09万 | 50.99万 |
| 242 | 2019-01-02 | 111.5 | 24.2万 | 69.08万 | 44.88万 |
| 243 | 2019-02-01 | 118.93 | 24.3万 | 73.78万 | 49.48万 |
| 244 | 2019-03-01 | 122.84 | 24.4万 | 76.31万 | 51.91万 |
| 245 | 2019-04-01 | 127.215 | 24.5万 | 79.13万 | 54.63万 |
| 246 | 2019-05-01 | 130.725 | 24.6万 | 81.41万 | 56.81万 |
| 247 | 2019-06-03 | 122.125 | 24.7万 | 76.16万 | 51.46万 |
| 248 | 2019-07-01 | 132.779 | 24.8万 | 82.90万 | 58.10万 |
| 249 | 2019-08-01 | 131.609 | 24.9万 | 82.27万 | 57.37万 |
| 250 | 2019-09-03 | 131.619 | 25.0万 | 82.37万 | 57.37万 |
| 251 | 2019-10-01 | 132.623 | 25.1万 | 83.10万 | 58.00万 |
| 252 | 2019-11-01 | 134.583 | 25.2万 | 84.43万 | 59.23万 |
| 253 | 2019-12-02 | 134.373 | 25.3万 | 84.40万 | 59.10万 |
| 254 | 2020-01-02 | 140.253 | 25.4万 | 88.19万 | 62.79万 |
| 255 | 2020-02-03 | 139.553 | 25.5万 | 87.85万 | 62.35万 |
| 256 | 2020-03-02 | 133.153 | 25.6万 | 83.92万 | 58.32万 |
| 257 | 2020-04-01 | 107.467 | 25.7万 | 67.83万 | 42.13万 |
| 258 | 2020-05-01 | 126.007 | 25.8万 | 79.64万 | 53.84万 |
| 259 | 2020-06-01 | 139.137 | 25.9万 | 88.03万 | 62.13万 |
| 260 | 2020-07-01 | 143.063 | 26.0万 | 90.62万 | 64.62万 |
| 261 | 2020-08-03 | 150.773 | 26.1万 | 95.60万 | 69.50万 |
| 262 | 2020-09-01 | 165.723 | 26.2万 | 105.18万 | 78.98万 |
| 263 | 2020-10-01 | 163.269 | 26.3万 | 103.72万 | 77.42万 |
| 264 | 2020-11-02 | 158.359 | 26.4万 | 100.71万 | 74.31万 |
| 265 | 2020-12-01 | 172.799 | 26.5万 | 109.99万 | 83.49万 |
| 266 | 2021-01-04 | 174.085 | 26.6万 | 110.91万 | 84.31万 |
| 267 | 2021-02-01 | 180.885 | 26.7万 | 115.34万 | 88.64万 |
| 268 | 2021-03-01 | 179.595 | 26.8万 | 114.62万 | 87.82万 |
| 269 | 2021-04-01 | 184.349 | 26.9万 | 117.75万 | 90.85万 |
| 270 | 2021-05-03 | 192.999 | 27.0万 | 123.38万 | 96.38万 |
| 271 | 2021-06-01 | 187.439 | 27.1万 | 119.92万 | 92.82万 |
| 272 | 2021-07-01 | 194.744 | 27.2万 | 124.69万 | 97.49万 |
| 273 | 2021-08-02 | 196.134 | 27.3万 | 125.68万 | 98.38万 |
| 274 | 2021-09-01 | 198.824 | 27.4万 | 127.51万 | 100.11万 |
| 275 | 2021-10-01 | 196.259 | 27.5万 | 125.96万 | 98.46万 |
| 276 | 2021-11-01 | 220.299 | 27.6万 | 141.49万 | 113.89万 |
| 277 | 2021-12-01 | 216.209 | 27.7万 | 138.97万 | 111.27万 |
| 278 | 2022-01-03 | 226.061 | 27.8万 | 145.40万 | 117.60万 |
| 279 | 2022-02-01 | 201.821 | 27.9万 | 129.91万 | 102.01万 |
| 280 | 2022-03-01 | 190.491 | 28.0万 | 122.71万 | 94.71万 |
| 281 | 2022-04-01 | 201.26 | 28.1万 | 129.75万 | 101.65万 |
| 282 | 2022-05-02 | 181.29 | 28.2万 | 116.98万 | 88.78万 |
| 283 | 2022-06-01 | 168.96 | 28.3万 | 109.12万 | 80.82万 |
| 284 | 2022-07-01 | 156.354 | 28.4万 | 101.08万 | 72.68万 |
| 285 | 2022-08-01 | 179.984 | 28.5万 | 116.46万 | 87.96万 |
| 286 | 2022-09-01 | 173.274 | 28.6万 | 112.21万 | 83.61万 |
| 287 | 2022-10-03 | 159.264 | 28.7万 | 103.24万 | 74.54万 |
| 288 | 2022-11-01 | 159.244 | 28.8万 | 103.33万 | 74.53万 |
| 289 | 2022-12-01 | 162.824 | 28.9万 | 105.75万 | 76.85万 |
| 290 | 2023-01-03 | 145.43 | 29.0万 | 94.55万 | 65.55万 |
| 291 | 2023-02-01 | 168.56 | 29.1万 | 109.69万 | 80.59万 |
| 292 | 2023-03-01 | 160.75 | 29.2万 | 104.71万 | 75.51万 |
| 293 | 2023-04-03 | 165.64 | 29.3万 | 108.00万 | 78.70万 |
| 294 | 2023-05-01 | 163.87 | 29.4万 | 106.94万 | 77.54万 |
| 295 | 2023-06-01 | 170.87 | 29.5万 | 111.61万 | 82.11万 |
| 296 | 2023-07-03 | 189.664 | 29.6万 | 123.99万 | 94.39万 |
| 297 | 2023-08-01 | 189.574 | 29.7万 | 124.03万 | 94.33万 |
| 298 | 2023-09-01 | 187.474 | 29.8万 | 122.75万 | 92.95万 |
| 299 | 2023-10-02 | 179.219 | 29.9万 | 117.45万 | 87.55万 |
| 300 | 2023-11-01 | 172.089 | 30.0万 | 112.88万 | 82.88万 |
| 301 | 2023-12-01 | 189.199 | 30.1万 | 124.20万 | 94.10万 |
| 302 | 2024-01-02 | 195.579 | 30.2万 | 128.49万 | 98.29万 |
| 303 | 2024-02-01 | 192.639 | 30.3万 | 126.65万 | 96.35万 |
| 304 | 2024-03-01 | 203.449 | 30.4万 | 133.86万 | 103.46万 |
| 305 | 2024-04-01 | 201.336 | 30.5万 | 132.57万 | 102.07万 |
| 306 | 2024-05-01 | 193.336 | 30.6万 | 127.40万 | 96.80万 |
| 307 | 2024-06-03 | 194.706 | 30.7万 | 128.41万 | 97.71万 |
| 308 | 2024-07-01 | 202.228 | 30.8万 | 133.47万 | 102.67万 |
| 309 | 2024-08-01 | 202.098 | 30.9万 | 133.48万 | 102.58万 |
| 310 | 2024-09-03 | 203.758 | 31.0万 | 134.68万 | 103.68万 |
| 311 | 2024-10-01 | 219.173 | 31.1万 | 144.97万 | 113.87万 |
| 312 | 2024-11-01 | 219.703 | 31.2万 | 145.42万 | 114.22万 |
| 313 | 2024-12-02 | 243.853 | 31.3万 | 161.50万 | 130.20万 |
| 314 | 2025-01-02 | 241.446 | 31.4万 | 160.01万 | 128.61万 |
| 315 | 2025-02-03 | 249.146 | 31.5万 | 165.21万 | 133.71万 |
| 316 | 2025-03-03 | 232.026 | 31.6万 | 153.96万 | 122.36万 |
| 317 | 2025-04-01 | 220.108 | 31.7万 | 146.15万 | 114.45万 |
| 318 | 2025-05-01 | 218.938 | 31.8万 | 145.47万 | 113.67万 |
| 319 | 2025-06-02 | 234.888 | 31.9万 | 156.17万 | 124.27万 |
| 320 | 2025-07-01 | 239.295 | 32.0万 | 159.20万 | 127.20万 |
| 321 | 2025-08-01 | 237.125 | 32.1万 | 157.86万 | 125.76万 |
| 322 | 2025-09-02 | 251.045 | 32.2万 | 167.22万 | 135.02万 |
| 323 | 2025-10-01 | 262.6 | 32.3万 | 175.02万 | 142.72万 |
| 324 | 2025-11-03 | 263.64 | 32.4万 | 175.81万 | 143.41万 |
| 325 | 2025-12-01 | 258.06 | 32.5万 | 172.19万 | 139.69万 |
| 326 | 2026-01-02 | 139.81 | 32.6万 | 93.39万 | 60.79万 |