总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-10-27 | 14.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-11-01 | 9.84 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1995-12-01 | 7.29 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1996-01-02 | 5.6 | 0.4万 | 0.27万 | -0.13万 |
| 5 | 1996-02-01 | 5.11 | 0.5万 | 0.35万 | -0.15万 |
| 6 | 1996-03-04 | 5.77 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1996-04-01 | 5.26 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1996-05-02 | 6.09 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1996-06-03 | 5.98 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1996-07-01 | 5.65 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1996-08-01 | 7.92 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1996-09-02 | 7.17 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1996-10-03 | 7.57 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1996-11-01 | 9.49 | 1.4万 | 1.95万 | 0.55万 |
| 15 | 1996-12-02 | 13.41 | 1.5万 | 2.86万 | 1.36万 |
| 16 | 1997-01-02 | 8.7 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1997-02-17 | 9.15 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1997-03-03 | 10.89 | 1.8万 | 2.67万 | 0.87万 |
| 19 | 1997-04-01 | 17.03 | 1.9万 | 4.27万 | 2.37万 |
| 20 | 1997-05-05 | 16.94 | 2.0万 | 4.35万 | 2.35万 |
| 21 | 1997-06-02 | 14.19 | 2.1万 | 3.74万 | 1.64万 |
| 22 | 1997-07-02 | 13.69 | 2.2万 | 3.71万 | 1.51万 |
| 23 | 1997-08-01 | 14.01 | 2.3万 | 3.90万 | 1.60万 |
| 24 | 1997-09-01 | 11.87 | 2.4万 | 3.40万 | 1.00万 |
| 25 | 1997-10-06 | 10.89 | 2.5万 | 3.22万 | 0.72万 |
| 26 | 1997-11-03 | 16.6 | 2.6万 | 5.01万 | 2.41万 |
| 27 | 1997-12-01 | 15.94 | 2.7万 | 4.91万 | 2.21万 |
| 28 | 1998-01-05 | 17.5 | 2.8万 | 5.49万 | 2.69万 |
| 29 | 1998-02-09 | 18.85 | 2.9万 | 6.02万 | 3.12万 |
| 30 | 1998-03-02 | 17.45 | 3.0万 | 5.67万 | 2.67万 |
| 31 | 1998-04-01 | 20.48 | 3.1万 | 6.75万 | 3.65万 |
| 32 | 1998-05-04 | 29.14 | 3.2万 | 9.71万 | 6.51万 |
| 33 | 1998-06-01 | 26.96 | 3.3万 | 9.08万 | 5.78万 |
| 34 | 1998-07-01 | 22.37 | 3.4万 | 7.64万 | 4.24万 |
| 35 | 1998-08-03 | 20.92 | 3.5万 | 7.24万 | 3.74万 |
| 36 | 1998-09-01 | 20.83 | 3.6万 | 7.31万 | 3.71万 |
| 37 | 1998-10-05 | 20.57 | 3.7万 | 7.32万 | 3.62万 |
| 38 | 1998-11-02 | 23.19 | 3.8万 | 8.35万 | 4.55万 |
| 39 | 1998-12-01 | 23.22 | 3.9万 | 8.46万 | 4.56万 |
| 40 | 1999-01-04 | 21.37 | 4.0万 | 7.89万 | 3.89万 |
| 41 | 1999-02-01 | 22.02 | 4.1万 | 8.23万 | 4.13万 |
| 42 | 1999-03-01 | 22.61 | 4.2万 | 8.55万 | 4.35万 |
| 43 | 1999-04-01 | 20.54 | 4.3万 | 7.87万 | 3.57万 |
| 44 | 1999-05-04 | 21.15 | 4.4万 | 8.20万 | 3.80万 |
| 45 | 1999-06-01 | 27.51 | 4.5万 | 10.77万 | 6.27万 |
| 46 | 1999-07-01 | 27.54 | 4.6万 | 10.88万 | 6.28万 |
| 47 | 1999-08-02 | 28.1 | 4.7万 | 11.20万 | 6.50万 |
| 48 | 1999-09-01 | 24.48 | 4.8万 | 9.86万 | 5.06万 |
| 49 | 1999-10-08 | 25.62 | 4.9万 | 10.41万 | 5.51万 |
| 50 | 1999-11-01 | 24.78 | 5.0万 | 10.17万 | 5.17万 |
| 51 | 1999-12-01 | 25.01 | 5.1万 | 10.37万 | 5.27万 |
| 52 | 2000-01-04 | 20.32 | 5.2万 | 8.52万 | 3.32万 |
| 53 | 2000-02-14 | 21.14 | 5.3万 | 8.97万 | 3.67万 |
| 54 | 2000-03-01 | 24.48 | 5.4万 | 10.48万 | 5.08万 |
| 55 | 2000-04-03 | 27.63 | 5.5万 | 11.93万 | 6.43万 |
| 56 | 2000-05-08 | 24.34 | 5.6万 | 10.61万 | 5.01万 |
| 57 | 2000-06-01 | 24.4 | 5.7万 | 10.74万 | 5.04万 |
| 58 | 2000-07-03 | 23.38 | 5.8万 | 10.39万 | 4.59万 |
| 59 | 2000-08-01 | 28.15 | 5.9万 | 12.61万 | 6.71万 |
| 60 | 2000-09-01 | 35.08 | 6.0万 | 15.81万 | 9.81万 |
| 61 | 2000-10-09 | 38.75 | 6.1万 | 17.57万 | 11.47万 |
| 62 | 2000-11-01 | 39.74 | 6.2万 | 18.12万 | 11.92万 |
| 63 | 2000-12-01 | 38.58 | 6.3万 | 17.69万 | 11.39万 |
| 64 | 2001-01-02 | 38.61 | 6.4万 | 17.80万 | 11.40万 |
| 65 | 2001-02-05 | 38.26 | 6.5万 | 17.74万 | 11.24万 |
| 66 | 2001-03-01 | 38.46 | 6.6万 | 17.93万 | 11.33万 |
| 67 | 2001-04-02 | 44.23 | 6.7万 | 20.72万 | 14.02万 |
| 68 | 2001-05-08 | 42.1 | 6.8万 | 19.83万 | 13.03万 |
| 69 | 2001-06-01 | 43.44 | 6.9万 | 20.56万 | 13.66万 |
| 70 | 2001-07-02 | 45.16 | 7.0万 | 21.47万 | 14.47万 |
| 71 | 2001-08-01 | 38.7 | 7.1万 | 18.50万 | 11.40万 |
| 72 | 2001-09-04 | 35.26 | 7.2万 | 16.95万 | 9.75万 |
| 73 | 2001-10-08 | 28.79 | 7.3万 | 13.94万 | 6.64万 |
| 74 | 2001-11-01 | 27.83 | 7.4万 | 13.58万 | 6.18万 |
| 75 | 2001-12-03 | 32.29 | 7.5万 | 15.85万 | 8.35万 |
| 76 | 2002-01-04 | 27.4 | 7.6万 | 13.55万 | 5.95万 |
| 77 | 2002-02-01 | 22.04 | 7.7万 | 11.00万 | 3.30万 |
| 78 | 2002-03-01 | 21.89 | 7.8万 | 11.03万 | 3.23万 |
| 79 | 2002-04-01 | 31.47 | 7.9万 | 15.95万 | 8.05万 |
| 80 | 2002-05-08 | 29.64 | 8.0万 | 15.13万 | 7.13万 |
| 81 | 2002-06-03 | 26.23 | 8.1万 | 13.49万 | 5.39万 |
| 82 | 2002-07-02 | 32.78 | 8.2万 | 16.95万 | 8.75万 |
| 83 | 2002-08-01 | 30.75 | 8.3万 | 16.00万 | 7.70万 |
| 84 | 2002-09-02 | 30.05 | 8.4万 | 15.74万 | 7.34万 |
| 85 | 2002-10-08 | 28.42 | 8.5万 | 14.99万 | 6.49万 |
| 86 | 2002-11-01 | 26.67 | 8.6万 | 14.16万 | 5.56万 |
| 87 | 2002-12-02 | 22.3 | 8.7万 | 11.94万 | 3.24万 |
| 88 | 2003-01-02 | 21.25 | 8.8万 | 11.48万 | 2.68万 |
| 89 | 2003-02-10 | 24.34 | 8.9万 | 13.25万 | 4.35万 |
| 90 | 2003-03-03 | 25.82 | 9.0万 | 14.15万 | 5.15万 |
| 91 | 2003-04-01 | 23.84 | 9.1万 | 13.17万 | 4.07万 |
| 92 | 2003-05-12 | 20.99 | 9.2万 | 11.69万 | 2.49万 |
| 93 | 2003-06-02 | 21.37 | 9.3万 | 12.01万 | 2.71万 |
| 94 | 2003-07-01 | 19.94 | 9.4万 | 11.30万 | 1.90万 |
| 95 | 2003-08-01 | 20.5 | 9.5万 | 11.72万 | 2.22万 |
| 96 | 2003-09-01 | 21.57 | 9.6万 | 12.43万 | 2.83万 |
| 97 | 2003-10-08 | 18.54 | 9.7万 | 10.79万 | 1.09万 |
| 98 | 2003-11-03 | 15.92 | 9.8万 | 9.36万 | -0.44万 |
| 99 | 2003-12-01 | 16.3 | 9.9万 | 9.69万 | -0.21万 |
| 100 | 2004-01-02 | 14.64 | 10.0万 | 8.80万 | -1.20万 |
| 101 | 2004-02-02 | 17.99 | 10.1万 | 10.91万 | 0.81万 |
| 102 | 2004-03-01 | 19.88 | 10.2万 | 12.16万 | 1.96万 |
| 103 | 2004-04-01 | 20.9 | 10.3万 | 12.88万 | 2.58万 |
| 104 | 2004-05-10 | 17.93 | 10.4万 | 11.15万 | 0.75万 |
| 105 | 2004-06-01 | 21.05 | 10.5万 | 13.19万 | 2.69万 |
| 106 | 2004-07-01 | 17.79 | 10.6万 | 11.25万 | 0.65万 |
| 107 | 2004-08-02 | 13.94 | 10.7万 | 8.91万 | -1.79万 |
| 108 | 2004-09-01 | 12.4 | 10.8万 | 8.03万 | -2.77万 |
| 109 | 2004-10-08 | 12.95 | 10.9万 | 8.49万 | -2.41万 |
| 110 | 2004-11-01 | 10.89 | 11.0万 | 7.24万 | -3.76万 |
| 111 | 2004-12-01 | 13.54 | 11.1万 | 9.10万 | -2.00万 |
| 112 | 2005-01-04 | 11.35 | 11.2万 | 7.73万 | -3.47万 |
| 113 | 2005-02-01 | 9.98 | 11.3万 | 6.89万 | -4.41万 |
| 114 | 2005-03-01 | 11.67 | 11.4万 | 8.16万 | -3.24万 |
| 115 | 2005-04-01 | 9.69 | 11.5万 | 6.88万 | -4.62万 |
| 116 | 2005-05-09 | 7.77 | 11.6万 | 5.61万 | -5.99万 |
| 117 | 2005-06-01 | 7.62 | 11.7万 | 5.61万 | -6.09万 |
| 118 | 2005-07-01 | 6.72 | 11.8万 | 5.04万 | -6.76万 |
| 119 | 2005-08-01 | 5.79 | 11.9万 | 4.45万 | -7.45万 |
| 120 | 2005-09-01 | 8.24 | 12.0万 | 6.43万 | -5.57万 |
| 121 | 2005-10-10 | 7.45 | 12.1万 | 5.91万 | -6.19万 |
| 122 | 2005-11-01 | 7.33 | 12.2万 | 5.91万 | -6.29万 |
| 123 | 2005-12-01 | 6.98 | 12.3万 | 5.73万 | -6.57万 |
| 124 | 2006-01-04 | 6.87 | 12.4万 | 5.74万 | -6.66万 |
| 125 | 2006-02-06 | 6.72 | 12.5万 | 5.72万 | -6.78万 |
| 126 | 2006-03-01 | 6.87 | 12.6万 | 5.94万 | -6.66万 |
| 127 | 2006-04-03 | 6.66 | 12.7万 | 5.86万 | -6.84万 |
| 128 | 2006-05-09 | 4.97 | 12.8万 | 4.47万 | -8.33万 |
| 129 | 2006-06-01 | 6.84 | 12.9万 | 6.26万 | -6.64万 |
| 130 | 2006-07-03 | 8.21 | 13.0万 | 7.61万 | -5.39万 |
| 131 | 2006-08-08 | 8.82 | 13.1万 | 8.28万 | -4.82万 |
| 132 | 2006-09-01 | 9.26 | 13.2万 | 8.79万 | -4.41万 |
| 133 | 2006-10-09 | 12.78 | 13.3万 | 12.23万 | -1.07万 |
| 134 | 2006-11-01 | 14.67 | 13.4万 | 14.14万 | 0.74万 |
| 135 | 2006-12-01 | 12.08 | 13.5万 | 11.74万 | -1.76万 |
| 136 | 2007-02-02 | 13.42 | 13.6万 | 13.15万 | -0.45万 |
| 137 | 2007-03-01 | 19.1 | 13.7万 | 18.81万 | 5.11万 |
| 138 | 2007-04-02 | 25.18 | 13.8万 | 24.90万 | 11.10万 |
| 139 | 2007-05-08 | 38.75 | 13.9万 | 38.42万 | 24.52万 |
| 140 | 2007-06-01 | 35.38 | 14.0万 | 35.18万 | 21.18万 |
| 141 | 2007-07-02 | 22.33 | 14.1万 | 22.30万 | 8.20万 |
| 142 | 2007-08-01 | 25.47 | 14.2万 | 25.54万 | 11.34万 |
| 143 | 2007-09-03 | 38.17 | 14.3万 | 38.37万 | 24.07万 |
| 144 | 2007-10-08 | 43.82 | 14.4万 | 44.15万 | 29.75万 |
| 145 | 2008-04-02 | 41.55 | 14.5万 | 41.97万 | 27.47万 |
| 146 | 2008-05-05 | 23.87 | 14.6万 | 24.21万 | 9.61万 |
| 147 | 2008-06-02 | 28.21 | 14.7万 | 28.71万 | 14.01万 |
| 148 | 2008-07-01 | 26.06 | 14.8万 | 26.62万 | 11.82万 |
| 149 | 2008-08-01 | 21.63 | 14.9万 | 22.20万 | 7.30万 |
| 150 | 2008-09-01 | 16.01 | 15.0万 | 16.53万 | 1.53万 |
| 151 | 2008-10-06 | 12.02 | 15.1万 | 12.51万 | -2.59万 |
| 152 | 2008-11-03 | 9.75 | 15.2万 | 10.25万 | -4.95万 |
| 153 | 2008-12-01 | 13.65 | 15.3万 | 14.45万 | -0.85万 |
| 154 | 2009-01-05 | 13.89 | 15.4万 | 14.80万 | -0.60万 |
| 155 | 2009-02-02 | 15.69 | 15.5万 | 16.82万 | 1.32万 |
| 156 | 2009-03-02 | 17.09 | 15.6万 | 18.42万 | 2.82万 |
| 157 | 2009-04-01 | 23.64 | 15.7万 | 25.58万 | 9.88万 |
| 158 | 2009-05-04 | 26.93 | 15.8万 | 29.24万 | 13.44万 |
| 159 | 2009-06-01 | 25.8 | 15.9万 | 28.11万 | 12.21万 |
| 160 | 2009-07-01 | 25.5 | 16.0万 | 27.88万 | 11.88万 |
| 161 | 2009-08-03 | 26.64 | 16.1万 | 29.23万 | 13.13万 |
| 162 | 2009-09-01 | 20.32 | 16.2万 | 22.40万 | 6.20万 |
| 163 | 2009-10-09 | 23.61 | 16.3万 | 26.12万 | 9.82万 |
| 164 | 2009-11-02 | 28.1 | 16.4万 | 31.19万 | 14.79万 |
| 165 | 2009-12-01 | 31.04 | 16.5万 | 34.55万 | 18.05万 |
| 166 | 2010-01-04 | 32.96 | 16.6万 | 36.79万 | 20.19万 |
| 167 | 2010-02-01 | 32.78 | 16.7万 | 36.69万 | 19.99万 |
| 168 | 2010-03-01 | 34.82 | 16.8万 | 39.07万 | 22.27万 |
| 169 | 2010-04-01 | 39.8 | 16.9万 | 44.76万 | 27.86万 |
| 170 | 2012-03-16 | 39.04 | 17.0万 | 44.01万 | 27.01万 |
| 171 | 2012-04-06 | 28.91 | 17.1万 | 32.69万 | 15.59万 |
| 172 | 2012-05-02 | 31.47 | 17.2万 | 35.68万 | 18.48万 |
| 173 | 2012-06-01 | 35.43 | 17.3万 | 40.27万 | 22.97万 |
| 174 | 2012-07-02 | 40.33 | 17.4万 | 45.94万 | 28.54万 |
| 175 | 2012-08-01 | 37.01 | 17.5万 | 42.26万 | 24.76万 |
| 176 | 2012-10-08 | 50.81 | 17.6万 | 58.12万 | 40.52万 |
| 177 | 2012-11-01 | 42.02 | 17.7万 | 48.16万 | 30.46万 |
| 178 | 2012-12-03 | 43.41 | 17.8万 | 49.86万 | 32.06万 |
| 179 | 2013-04-19 | 55.76 | 17.9万 | 64.14万 | 46.24万 |
| 180 | 2013-07-19 | 80.1 | 18.0万 | 92.24万 | 74.24万 |
| 181 | 2013-08-01 | 69.62 | 18.1万 | 80.27万 | 62.17万 |
| 182 | 2013-09-17 | 83.25 | 18.2万 | 96.09万 | 77.89万 |
| 183 | 2013-10-08 | 81.04 | 18.3万 | 93.64万 | 75.34万 |
| 184 | 2013-11-01 | 94.31 | 18.4万 | 109.07万 | 90.67万 |
| 185 | 2013-12-02 | 77.89 | 18.5万 | 90.18万 | 71.68万 |
| 186 | 2014-01-02 | 88.26 | 18.6万 | 102.29万 | 83.69万 |
| 187 | 2014-02-07 | 80.69 | 18.7万 | 93.61万 | 74.91万 |
| 188 | 2014-03-03 | 87.09 | 18.8万 | 101.14万 | 82.34万 |
| 189 | 2014-04-01 | 72.07 | 18.9万 | 83.80万 | 64.90万 |
| 190 | 2014-05-05 | 65.78 | 19.0万 | 76.58万 | 57.58万 |
| 191 | 2014-06-03 | 60.3 | 19.1万 | 70.30万 | 51.20万 |
| 192 | 2014-07-01 | 75.33 | 19.2万 | 87.93万 | 68.73万 |
| 193 | 2014-08-01 | 81.04 | 19.3万 | 94.69万 | 75.39万 |
| 194 | 2014-09-01 | 85.11 | 19.4万 | 99.55万 | 80.15万 |
| 195 | 2014-10-08 | 90.35 | 19.5万 | 105.78万 | 86.28万 |
| 196 | 2014-11-03 | 95.25 | 19.6万 | 111.61万 | 92.01万 |
| 197 | 2014-12-01 | 85.58 | 19.7万 | 100.38万 | 80.68万 |
| 198 | 2015-05-19 | 93.38 | 19.8万 | 109.63万 | 89.83万 |
| 199 | 2015-06-01 | 191.69 | 19.9万 | 225.15万 | 205.25万 |
| 200 | 2015-07-01 | 113.88 | 20.0万 | 133.86万 | 113.86万 |
| 201 | 2015-08-03 | 86.51 | 20.1万 | 101.79万 | 81.69万 |
| 202 | 2015-09-01 | 73.7 | 20.2万 | 86.81万 | 66.61万 |
| 203 | 2015-10-08 | 73 | 20.3万 | 86.09万 | 65.79万 |
| 204 | 2015-11-02 | 92.92 | 20.4万 | 109.68万 | 89.28万 |
| 205 | 2015-12-01 | 105.03 | 20.5万 | 124.07万 | 103.57万 |
| 206 | 2016-01-04 | 104.56 | 20.6万 | 123.62万 | 103.02万 |
| 207 | 2016-02-01 | 92.45 | 20.7万 | 109.40万 | 88.70万 |
| 208 | 2016-03-01 | 94.55 | 20.8万 | 111.99万 | 91.19万 |
| 209 | 2016-04-01 | 95.48 | 20.9万 | 113.19万 | 92.29万 |
| 210 | 2016-05-03 | 105.96 | 21.0万 | 125.71万 | 104.71万 |
| 211 | 2016-06-01 | 88.61 | 21.1万 | 105.23万 | 84.13万 |
| 212 | 2016-07-01 | 88.72 | 21.2万 | 105.46万 | 84.26万 |
| 213 | 2016-08-01 | 85.81 | 21.3万 | 102.10万 | 80.80万 |
| 214 | 2016-09-01 | 95.71 | 21.4万 | 113.98万 | 92.58万 |
| 215 | 2016-10-10 | 98.39 | 21.5万 | 117.27万 | 95.77万 |
| 216 | 2016-11-01 | 90.59 | 21.6万 | 108.07万 | 86.47万 |
| 217 | 2016-12-01 | 89.42 | 21.7万 | 106.78万 | 85.08万 |
| 218 | 2017-01-03 | 89.31 | 21.8万 | 106.75万 | 84.95万 |
| 219 | 2017-02-03 | 80.22 | 21.9万 | 95.98万 | 74.08万 |
| 220 | 2017-03-01 | 81.04 | 22.0万 | 97.06万 | 75.06万 |
| 221 | 2017-04-05 | 79.41 | 22.1万 | 95.21万 | 73.11万 |
| 222 | 2017-05-02 | 70.67 | 22.2万 | 84.83万 | 62.63万 |
| 223 | 2017-06-01 | 53.43 | 22.3万 | 64.24万 | 41.94万 |
| 224 | 2017-07-03 | 58.09 | 22.4万 | 69.94万 | 47.54万 |
| 225 | 2017-08-01 | 55.76 | 22.5万 | 67.23万 | 44.73万 |
| 226 | 2017-09-01 | 57.27 | 22.6万 | 69.15万 | 46.55万 |
| 227 | 2017-10-09 | 61.12 | 22.7万 | 73.90万 | 51.20万 |
| 228 | 2017-11-01 | 68.69 | 22.8万 | 83.16万 | 60.36万 |
| 229 | 2017-12-01 | 59.25 | 22.9万 | 71.83万 | 48.93万 |
| 230 | 2018-01-02 | 62.4 | 23.0万 | 75.75万 | 52.75万 |
| 231 | 2018-02-01 | 49.35 | 23.1万 | 60.01万 | 36.91万 |
| 232 | 2018-03-01 | 50.29 | 23.2万 | 61.25万 | 38.05万 |
| 233 | 2018-04-02 | 49.82 | 23.3万 | 60.78万 | 37.48万 |
| 234 | 2018-05-02 | 35.49 | 23.4万 | 43.40万 | 20.00万 |
| 235 | 2018-06-01 | 38.29 | 23.5万 | 46.92万 | 23.42万 |
| 236 | 2018-07-02 | 43.65 | 23.6万 | 53.59万 | 29.99万 |
| 237 | 2018-08-01 | 51.68 | 23.7万 | 63.54万 | 39.84万 |
| 238 | 2018-09-03 | 52.15 | 23.8万 | 64.22万 | 40.42万 |
| 239 | 2018-10-08 | 52.61 | 23.9万 | 64.89万 | 40.99万 |
| 240 | 2018-11-01 | 49.12 | 24.0万 | 60.68万 | 36.68万 |
| 241 | 2018-12-03 | 47.02 | 24.1万 | 58.19万 | 34.09万 |
| 242 | 2019-01-02 | 36.77 | 24.2万 | 45.61万 | 21.41万 |
| 243 | 2019-02-01 | 33.86 | 24.3万 | 42.10万 | 17.80万 |
| 244 | 2019-03-01 | 39.92 | 24.4万 | 49.73万 | 25.33万 |
| 245 | 2019-04-01 | 41.2 | 24.5万 | 51.42万 | 26.92万 |
| 246 | 2019-05-06 | 36.42 | 24.6万 | 45.56万 | 20.96万 |
| 247 | 2019-06-03 | 40.27 | 24.7万 | 50.47万 | 25.77万 |
| 248 | 2019-07-01 | 38.4 | 24.8万 | 48.23万 | 23.43万 |
| 249 | 2019-08-01 | 40.5 | 24.9万 | 50.97万 | 26.07万 |
| 250 | 2019-09-02 | 38.52 | 25.0万 | 48.58万 | 23.58万 |
| 251 | 2019-10-08 | 38.17 | 25.1万 | 48.23万 | 23.13万 |
| 252 | 2019-11-01 | 39.92 | 25.2万 | 50.55万 | 25.35万 |
| 253 | 2019-12-02 | 37.36 | 25.3万 | 47.40万 | 22.10万 |
| 254 | 2020-01-02 | 38.29 | 25.4万 | 48.69万 | 23.29万 |
| 255 | 2020-02-03 | 39.57 | 25.5万 | 50.41万 | 24.91万 |
| 256 | 2020-03-02 | 40.15 | 25.6万 | 51.25万 | 25.65万 |
| 257 | 2020-04-01 | 38.87 | 25.7万 | 49.72万 | 24.02万 |
| 258 | 2020-05-06 | 45.74 | 25.8万 | 58.60万 | 32.80万 |
| 259 | 2020-06-01 | 45.16 | 25.9万 | 57.96万 | 32.06万 |
| 260 | 2020-07-01 | 42.71 | 26.0万 | 54.92万 | 28.92万 |
| 261 | 2020-08-03 | 47.37 | 26.1万 | 61.01万 | 34.91万 |
| 262 | 2020-09-01 | 59.14 | 26.2万 | 76.27万 | 50.07万 |
| 263 | 2020-10-09 | 48.65 | 26.3万 | 62.84万 | 36.54万 |
| 264 | 2020-11-02 | 45.39 | 26.4万 | 58.73万 | 32.33万 |
| 265 | 2020-12-01 | 46.91 | 26.5万 | 60.80万 | 34.30万 |
| 266 | 2021-01-04 | 45.74 | 26.6万 | 59.38万 | 32.78万 |
| 267 | 2021-02-01 | 41.9 | 26.7万 | 54.49万 | 27.79万 |
| 268 | 2021-03-01 | 40.85 | 26.8万 | 53.23万 | 26.43万 |
| 269 | 2021-04-01 | 45.28 | 26.9万 | 59.10万 | 32.20万 |
| 270 | 2021-05-06 | 46.32 | 27.0万 | 60.56万 | 33.56万 |
| 271 | 2021-06-01 | 45.51 | 27.1万 | 59.60万 | 32.50万 |
| 272 | 2021-07-01 | 44.69 | 27.2万 | 58.63万 | 31.43万 |
| 273 | 2021-08-02 | 44.46 | 27.3万 | 58.42万 | 31.12万 |
| 274 | 2021-09-01 | 41.78 | 27.4万 | 55.00万 | 27.60万 |
| 275 | 2021-10-08 | 42.95 | 27.5万 | 56.64万 | 29.14万 |
| 276 | 2021-11-01 | 45.39 | 27.6万 | 59.96万 | 32.36万 |
| 277 | 2021-12-01 | 44.34 | 27.7万 | 58.67万 | 30.97万 |
| 278 | 2022-01-04 | 43.18 | 27.8万 | 57.24万 | 29.44万 |
| 279 | 2022-02-07 | 38.87 | 27.9万 | 51.63万 | 23.73万 |
| 280 | 2022-03-01 | 41.43 | 28.0万 | 55.13万 | 27.13万 |
| 281 | 2022-04-01 | 38.52 | 28.1万 | 51.35万 | 23.25万 |
| 282 | 2022-05-05 | 31.88 | 28.2万 | 42.60万 | 14.40万 |
| 283 | 2022-06-01 | 39.92 | 28.3万 | 53.44万 | 25.14万 |
| 284 | 2022-07-01 | 43.65 | 28.4万 | 58.54万 | 30.14万 |
| 285 | 2022-08-01 | 40.73 | 28.5万 | 54.72万 | 26.22万 |
| 286 | 2022-09-01 | 39.92 | 28.6万 | 53.73万 | 25.13万 |
| 287 | 2022-10-10 | 34.33 | 28.7万 | 46.31万 | 17.61万 |
| 288 | 2022-11-01 | 34.68 | 28.8万 | 46.88万 | 18.08万 |
| 289 | 2022-12-01 | 37.36 | 28.9万 | 50.60万 | 21.70万 |
| 290 | 2023-01-03 | 42.02 | 29.0万 | 57.02万 | 28.02万 |
| 291 | 2023-02-01 | 38.99 | 29.1万 | 53.01万 | 23.91万 |
| 292 | 2023-03-01 | 37.59 | 29.2万 | 51.20万 | 22.00万 |
| 293 | 2023-04-03 | 30.83 | 29.3万 | 42.09万 | 12.79万 |
| 294 | 2023-05-04 | 28.97 | 29.4万 | 39.65万 | 10.25万 |
| 295 | 2023-06-01 | 24.54 | 29.5万 | 33.69万 | 4.19万 |
| 296 | 2023-07-03 | 25.94 | 29.6万 | 35.71万 | 6.11万 |
| 297 | 2023-08-01 | 33.51 | 29.7万 | 46.23万 | 16.53万 |
| 298 | 2023-09-01 | 35.38 | 29.8万 | 48.92万 | 19.12万 |
| 299 | 2023-10-09 | 39.69 | 29.9万 | 54.97万 | 25.07万 |
| 300 | 2023-11-01 | 46.32 | 30.0万 | 64.26万 | 34.26万 |
| 301 | 2023-12-01 | 38.75 | 30.1万 | 53.86万 | 23.76万 |
| 302 | 2024-01-02 | 36.19 | 30.2万 | 50.40万 | 20.20万 |
| 303 | 2024-02-01 | 26.76 | 30.3万 | 37.37万 | 7.07万 |
| 304 | 2024-03-01 | 25.47 | 30.4万 | 35.66万 | 5.26万 |
| 305 | 2024-04-01 | 26.41 | 30.5万 | 37.08万 | 6.58万 |
| 306 | 2024-05-06 | 21.86 | 30.6万 | 30.79万 | 0.19万 |
| 307 | 2024-06-03 | 18.02 | 30.7万 | 25.48万 | -5.22万 |
| 308 | 2024-07-01 | 18.95 | 30.8万 | 26.90万 | -3.90万 |
| 309 | 2024-08-01 | 20.82 | 30.9万 | 29.65万 | -1.25万 |
| 310 | 2024-09-02 | 18.37 | 31.0万 | 26.26万 | -4.74万 |
| 311 | 2024-10-08 | 24.89 | 31.1万 | 35.68万 | 4.58万 |
| 312 | 2024-11-01 | 31.42 | 31.2万 | 45.15万 | 13.95万 |
| 313 | 2024-12-02 | 35.03 | 31.3万 | 50.43万 | 19.13万 |
| 314 | 2025-01-02 | 30.13 | 31.4万 | 43.48万 | 12.08万 |
| 315 | 2025-02-05 | 32.58 | 31.5万 | 47.11万 | 15.61万 |
| 316 | 2025-03-03 | 32.58 | 31.6万 | 47.21万 | 15.61万 |
| 317 | 2025-04-01 | 31.3 | 31.7万 | 45.46万 | 13.76万 |
| 318 | 2025-05-06 | 30.37 | 31.8万 | 44.21万 | 12.41万 |
| 319 | 2025-06-03 | 33.05 | 31.9万 | 48.21万 | 16.31万 |
| 320 | 2025-07-01 | 33.05 | 32.0万 | 48.31万 | 16.31万 |
| 321 | 2025-08-01 | 42.6 | 32.1万 | 62.37万 | 30.27万 |
| 322 | 2025-09-01 | 55.29 | 32.2万 | 81.05万 | 48.85万 |
| 323 | 2025-10-09 | 46.56 | 32.3万 | 68.35万 | 36.05万 |
| 324 | 2025-11-03 | 45.74 | 32.4万 | 67.25万 | 34.85万 |
| 325 | 2025-12-01 | 44.34 | 32.5万 | 65.29万 | 32.79万 |
| 326 | 2026-01-16 | 40.03 | 32.6万 | 59.04万 | 26.44万 |