总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-11-18 | 20.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-12-01 | 20.68 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-01-05 | 27.88 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1998-02-09 | 25.33 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1998-03-02 | 21.82 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1998-04-01 | 28.45 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1998-05-04 | 34.9 | 0.7万 | 0.98万 | 0.28万 |
| 8 | 1998-06-01 | 32.32 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 1998-07-01 | 35 | 0.9万 | 1.19万 | 0.29万 |
| 10 | 1998-08-03 | 36.02 | 1.0万 | 1.33万 | 0.33万 |
| 11 | 1998-09-01 | 33.74 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1998-10-05 | 35.77 | 1.2万 | 1.52万 | 0.32万 |
| 13 | 1998-11-02 | 38.56 | 1.3万 | 1.74万 | 0.44万 |
| 14 | 1998-12-01 | 40.71 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1999-01-04 | 38.98 | 1.5万 | 1.96万 | 0.46万 |
| 16 | 1999-02-01 | 39.06 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 1999-03-01 | 39.5 | 1.7万 | 2.19万 | 0.49万 |
| 18 | 1999-04-01 | 39.13 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1999-05-04 | 33.79 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1999-06-01 | 37.89 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1999-07-01 | 64.72 | 2.1万 | 4.21万 | 2.11万 |
| 22 | 1999-08-02 | 56.62 | 2.2万 | 3.78万 | 1.58万 |
| 23 | 1999-09-01 | 47.55 | 2.3万 | 3.28万 | 0.98万 |
| 24 | 1999-10-08 | 48.66 | 2.4万 | 3.45万 | 1.05万 |
| 25 | 1999-11-01 | 43.82 | 2.5万 | 3.21万 | 0.71万 |
| 26 | 1999-12-01 | 38.13 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 2000-01-04 | 42.19 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 2000-02-14 | 52.02 | 2.8万 | 4.17万 | 1.37万 |
| 29 | 2000-03-01 | 47.7 | 2.9万 | 3.92万 | 1.02万 |
| 30 | 2000-04-03 | 47.68 | 3.0万 | 4.02万 | 1.02万 |
| 31 | 2000-05-08 | 50.1 | 3.1万 | 4.33万 | 1.23万 |
| 32 | 2000-06-01 | 48.32 | 3.2万 | 4.27万 | 1.07万 |
| 33 | 2000-07-03 | 50.45 | 3.3万 | 4.56万 | 1.26万 |
| 34 | 2000-08-01 | 57.73 | 3.4万 | 5.32万 | 1.92万 |
| 35 | 2000-09-01 | 58.03 | 3.5万 | 5.45万 | 1.95万 |
| 36 | 2000-10-09 | 65.29 | 3.6万 | 6.23万 | 2.63万 |
| 37 | 2000-11-01 | 69.25 | 3.7万 | 6.71万 | 3.01万 |
| 38 | 2000-12-01 | 69.55 | 3.8万 | 6.83万 | 3.03万 |
| 39 | 2001-01-02 | 68.98 | 3.9万 | 6.88万 | 2.98万 |
| 40 | 2001-02-05 | 59.9 | 4.0万 | 6.07万 | 2.07万 |
| 41 | 2001-03-01 | 59.65 | 4.1万 | 6.15万 | 2.05万 |
| 42 | 2001-04-02 | 63.89 | 4.2万 | 6.68万 | 2.48万 |
| 43 | 2001-05-08 | 67.92 | 4.3万 | 7.21万 | 2.91万 |
| 44 | 2001-06-01 | 63.28 | 4.4万 | 6.81万 | 2.41万 |
| 45 | 2001-07-02 | 59.59 | 4.5万 | 6.52万 | 2.02万 |
| 46 | 2001-08-01 | 51.37 | 4.6万 | 5.72万 | 1.12万 |
| 47 | 2001-09-03 | 48.55 | 4.7万 | 5.50万 | 0.80万 |
| 48 | 2001-10-08 | 50.97 | 4.8万 | 5.88万 | 1.08万 |
| 49 | 2001-11-01 | 49.35 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 2001-12-03 | 51.68 | 5.0万 | 6.16万 | 1.16万 |
| 51 | 2002-01-04 | 47.19 | 5.1万 | 5.73万 | 0.63万 |
| 52 | 2002-02-01 | 51.33 | 5.2万 | 6.33万 | 1.13万 |
| 53 | 2002-03-01 | 52.95 | 5.3万 | 6.63万 | 1.33万 |
| 54 | 2002-04-01 | 50.62 | 5.4万 | 6.44万 | 1.04万 |
| 55 | 2002-05-08 | 47.76 | 5.5万 | 6.18万 | 0.68万 |
| 56 | 2002-06-03 | 42.81 | 5.6万 | 5.64万 | 0.04万 |
| 57 | 2002-07-01 | 49.79 | 5.7万 | 6.65万 | 0.95万 |
| 58 | 2002-08-01 | 41.01 | 5.8万 | 5.58万 | -0.22万 |
| 59 | 2002-09-02 | 36.29 | 5.9万 | 5.04万 | -0.86万 |
| 60 | 2002-10-08 | 30.57 | 6.0万 | 4.34万 | -1.66万 |
| 61 | 2002-11-01 | 31.5 | 6.1万 | 4.58万 | -1.52万 |
| 62 | 2002-12-02 | 28.69 | 6.2万 | 4.27万 | -1.93万 |
| 63 | 2003-01-02 | 24.45 | 6.3万 | 3.74万 | -2.56万 |
| 64 | 2003-02-10 | 32.16 | 6.4万 | 5.02万 | -1.38万 |
| 65 | 2003-03-03 | 35 | 6.5万 | 5.56万 | -0.94万 |
| 66 | 2003-04-01 | 35.97 | 6.6万 | 5.81万 | -0.79万 |
| 67 | 2003-05-12 | 40.55 | 6.7万 | 6.65万 | -0.05万 |
| 68 | 2003-06-02 | 46.14 | 6.8万 | 7.67万 | 0.87万 |
| 69 | 2003-07-01 | 43.98 | 6.9万 | 7.41万 | 0.51万 |
| 70 | 2003-08-01 | 50.76 | 7.0万 | 8.65万 | 1.65万 |
| 71 | 2003-09-01 | 49.07 | 7.1万 | 8.47万 | 1.37万 |
| 72 | 2003-10-08 | 46.2 | 7.2万 | 8.07万 | 0.87万 |
| 73 | 2003-11-03 | 45.73 | 7.3万 | 8.09万 | 0.79万 |
| 74 | 2003-12-01 | 44.4 | 7.4万 | 7.95万 | 0.55万 |
| 75 | 2004-01-02 | 46.47 | 7.5万 | 8.42万 | 0.92万 |
| 76 | 2004-02-02 | 69.42 | 7.6万 | 12.69万 | 5.09万 |
| 77 | 2004-03-01 | 68.04 | 7.7万 | 12.53万 | 4.83万 |
| 78 | 2004-04-01 | 74.26 | 7.8万 | 13.78万 | 5.98万 |
| 79 | 2004-05-10 | 63.89 | 7.9万 | 11.95万 | 4.05万 |
| 80 | 2004-06-01 | 68.35 | 8.0万 | 12.89万 | 4.89万 |
| 81 | 2004-07-01 | 66.69 | 8.1万 | 12.68万 | 4.58万 |
| 82 | 2004-08-02 | 70.58 | 8.2万 | 13.52万 | 5.32万 |
| 83 | 2004-09-01 | 71.67 | 8.3万 | 13.82万 | 5.52万 |
| 84 | 2004-10-08 | 87.99 | 8.4万 | 17.07万 | 8.67万 |
| 85 | 2004-11-01 | 81.26 | 8.5万 | 15.87万 | 7.37万 |
| 86 | 2004-12-01 | 88.79 | 8.6万 | 17.44万 | 8.84万 |
| 87 | 2005-01-04 | 85.31 | 8.7万 | 16.85万 | 8.15万 |
| 88 | 2005-02-01 | 88.62 | 8.8万 | 17.61万 | 8.81万 |
| 89 | 2005-03-01 | 98.35 | 8.9万 | 19.64万 | 10.74万 |
| 90 | 2005-04-01 | 99.67 | 9.0万 | 20.00万 | 11.00万 |
| 91 | 2005-05-09 | 81.19 | 9.1万 | 16.39万 | 7.29万 |
| 92 | 2005-06-01 | 72.53 | 9.2万 | 14.75万 | 5.55万 |
| 93 | 2005-07-01 | 72.2 | 9.3万 | 14.78万 | 5.48万 |
| 94 | 2005-08-01 | 80.03 | 9.4万 | 16.48万 | 7.08万 |
| 95 | 2005-09-01 | 82.42 | 9.5万 | 17.07万 | 7.57万 |
| 96 | 2005-10-10 | 89.49 | 9.6万 | 18.64万 | 9.04万 |
| 97 | 2005-11-01 | 88.36 | 9.7万 | 18.50万 | 8.80万 |
| 98 | 2005-12-29 | 114.24 | 9.8万 | 24.02万 | 14.22万 |
| 99 | 2006-01-04 | 119.42 | 9.9万 | 25.21万 | 15.31万 |
| 100 | 2006-02-06 | 129.79 | 10.0万 | 27.50万 | 17.50万 |
| 101 | 2006-03-01 | 117.14 | 10.1万 | 24.92万 | 14.82万 |
| 102 | 2006-04-03 | 129.46 | 10.2万 | 27.64万 | 17.44万 |
| 103 | 2006-05-08 | 108.56 | 10.3万 | 23.28万 | 12.98万 |
| 104 | 2006-06-01 | 106.36 | 10.4万 | 22.91万 | 12.51万 |
| 105 | 2006-07-03 | 121.95 | 10.5万 | 26.37万 | 15.87万 |
| 106 | 2006-08-01 | 102.25 | 10.6万 | 22.21万 | 11.61万 |
| 107 | 2006-09-01 | 113.08 | 10.7万 | 24.66万 | 13.96万 |
| 108 | 2006-10-09 | 130.87 | 10.8万 | 28.64万 | 17.84万 |
| 109 | 2006-11-01 | 141.61 | 10.9万 | 31.09万 | 20.19万 |
| 110 | 2006-12-01 | 163.55 | 11.0万 | 36.00万 | 25.00万 |
| 111 | 2007-01-04 | 157.33 | 11.1万 | 34.74万 | 23.64万 |
| 112 | 2007-02-01 | 174.08 | 11.2万 | 38.53万 | 27.33万 |
| 113 | 2007-03-01 | 192.58 | 11.3万 | 42.73万 | 31.43万 |
| 114 | 2007-04-02 | 180.72 | 11.4万 | 40.20万 | 28.80万 |
| 115 | 2007-05-08 | 199.09 | 11.5万 | 44.38万 | 32.88万 |
| 116 | 2007-06-01 | 207.59 | 11.6万 | 46.38万 | 34.78万 |
| 117 | 2007-07-02 | 217.96 | 11.7万 | 48.79万 | 37.09万 |
| 118 | 2007-08-01 | 222.35 | 11.8万 | 49.88万 | 38.08万 |
| 119 | 2007-09-03 | 236.91 | 11.9万 | 53.24万 | 41.34万 |
| 120 | 2007-10-08 | 228.95 | 12.0万 | 51.55万 | 39.55万 |
| 121 | 2007-11-01 | 216.01 | 12.1万 | 48.74万 | 36.64万 |
| 122 | 2007-12-03 | 201.58 | 12.2万 | 45.58万 | 33.38万 |
| 123 | 2008-01-02 | 260.47 | 12.3万 | 59.00万 | 46.70万 |
| 124 | 2008-02-01 | 292.82 | 12.4万 | 66.43万 | 54.03万 |
| 125 | 2008-03-03 | 295.76 | 12.5万 | 67.20万 | 54.70万 |
| 126 | 2008-04-01 | 227.21 | 12.6万 | 51.72万 | 39.12万 |
| 127 | 2008-05-05 | 264.61 | 12.7万 | 60.34万 | 47.64万 |
| 128 | 2008-06-02 | 290.53 | 12.8万 | 66.35万 | 53.55万 |
| 129 | 2008-07-01 | 255.08 | 12.9万 | 58.35万 | 45.45万 |
| 130 | 2008-08-01 | 261.09 | 13.0万 | 59.83万 | 46.83万 |
| 131 | 2008-09-01 | 164.88 | 13.1万 | 37.88万 | 24.78万 |
| 132 | 2008-10-06 | 165.7 | 13.2万 | 38.17万 | 24.97万 |
| 133 | 2008-11-03 | 101.42 | 13.3万 | 23.46万 | 10.16万 |
| 134 | 2008-12-01 | 130.45 | 13.4万 | 30.28万 | 16.88万 |
| 135 | 2009-01-05 | 161.75 | 13.5万 | 37.64万 | 24.14万 |
| 136 | 2009-02-02 | 170.05 | 13.6万 | 39.67万 | 26.07万 |
| 137 | 2009-03-02 | 172.26 | 13.7万 | 40.29万 | 26.59万 |
| 138 | 2009-04-01 | 207.62 | 13.8万 | 48.66万 | 34.86万 |
| 139 | 2009-05-04 | 231.25 | 13.9万 | 54.30万 | 40.40万 |
| 140 | 2009-06-01 | 207.5 | 14.0万 | 48.82万 | 34.82万 |
| 141 | 2009-07-01 | 220.22 | 14.1万 | 51.91万 | 37.81万 |
| 142 | 2009-08-03 | 260.83 | 14.2万 | 61.59万 | 47.39万 |
| 143 | 2009-09-01 | 260.45 | 14.3万 | 61.60万 | 47.30万 |
| 144 | 2009-10-09 | 295.85 | 14.4万 | 70.07万 | 55.67万 |
| 145 | 2009-11-02 | 290.42 | 14.5万 | 68.88万 | 54.38万 |
| 146 | 2009-12-01 | 299.02 | 14.6万 | 71.02万 | 56.42万 |
| 147 | 2010-01-04 | 344.23 | 14.7万 | 81.86万 | 67.16万 |
| 148 | 2010-02-01 | 319.32 | 14.8万 | 76.04万 | 61.24万 |
| 149 | 2010-03-01 | 348.69 | 14.9万 | 83.13万 | 68.23万 |
| 150 | 2010-04-01 | 320.83 | 15.0万 | 76.59万 | 61.59万 |
| 151 | 2010-05-04 | 279.7 | 15.1万 | 66.87万 | 51.77万 |
| 152 | 2010-06-01 | 256.68 | 15.2万 | 61.47万 | 46.27万 |
| 153 | 2010-07-01 | 221.54 | 15.3万 | 53.15万 | 37.85万 |
| 154 | 2010-08-02 | 266.04 | 15.4万 | 63.93万 | 48.53万 |
| 155 | 2010-09-01 | 286.87 | 15.5万 | 69.03万 | 53.53万 |
| 156 | 2010-10-08 | 301.02 | 15.6万 | 72.54万 | 56.94万 |
| 157 | 2010-11-01 | 321.97 | 15.7万 | 77.69万 | 61.99万 |
| 158 | 2010-12-01 | 298.87 | 15.8万 | 72.21万 | 56.41万 |
| 159 | 2011-01-04 | 311.78 | 15.9万 | 75.43万 | 59.53万 |
| 160 | 2011-02-01 | 298.53 | 16.0万 | 72.33万 | 56.33万 |
| 161 | 2011-03-01 | 362.27 | 16.1万 | 87.87万 | 71.77万 |
| 162 | 2011-04-01 | 343.36 | 16.2万 | 83.38万 | 67.18万 |
| 163 | 2011-05-03 | 316.08 | 16.3万 | 76.86万 | 60.56万 |
| 164 | 2011-06-01 | 299.44 | 16.4万 | 72.91万 | 56.51万 |
| 165 | 2011-07-01 | 324.12 | 16.5万 | 79.02万 | 62.52万 |
| 166 | 2011-08-01 | 303.81 | 16.6万 | 74.17万 | 57.57万 |
| 167 | 2011-09-01 | 269.3 | 16.7万 | 65.85万 | 49.15万 |
| 168 | 2011-10-10 | 255.85 | 16.8万 | 62.66万 | 45.86万 |
| 169 | 2011-11-01 | 252.31 | 16.9万 | 61.89万 | 44.99万 |
| 170 | 2011-12-01 | 246.06 | 17.0万 | 60.46万 | 43.46万 |
| 171 | 2012-01-04 | 235.47 | 17.1万 | 57.95万 | 40.85万 |
| 172 | 2012-02-01 | 207.75 | 17.2万 | 51.23万 | 34.03万 |
| 173 | 2012-03-01 | 239.54 | 17.3万 | 59.17万 | 41.87万 |
| 174 | 2012-04-05 | 235.47 | 17.4万 | 58.27万 | 40.87万 |
| 175 | 2012-05-02 | 237.23 | 17.5万 | 58.80万 | 41.30万 |
| 176 | 2012-06-01 | 214.95 | 17.6万 | 53.38万 | 35.78万 |
| 177 | 2012-07-02 | 197.15 | 17.7万 | 49.06万 | 31.36万 |
| 178 | 2012-08-01 | 165.5 | 17.8万 | 41.28万 | 23.48万 |
| 179 | 2012-09-03 | 143.76 | 17.9万 | 35.96万 | 18.06万 |
| 180 | 2012-10-08 | 165.5 | 18.0万 | 41.50万 | 23.50万 |
| 181 | 2012-11-01 | 124.88 | 18.1万 | 31.41万 | 13.31万 |
| 182 | 2012-12-03 | 113.73 | 18.2万 | 28.71万 | 10.51万 |
| 183 | 2013-01-04 | 141.99 | 18.3万 | 35.94万 | 17.64万 |
| 184 | 2013-02-01 | 158.03 | 18.4万 | 40.10万 | 21.70万 |
| 185 | 2013-03-01 | 144.58 | 18.5万 | 36.79万 | 18.29万 |
| 186 | 2013-04-01 | 164.14 | 18.6万 | 41.87万 | 23.27万 |
| 187 | 2013-05-02 | 175.69 | 18.7万 | 44.91万 | 26.21万 |
| 188 | 2013-06-03 | 180.44 | 18.8万 | 46.23万 | 27.43万 |
| 189 | 2013-07-01 | 183.43 | 18.9万 | 47.09万 | 28.19万 |
| 190 | 2013-08-01 | 221.2 | 19.0万 | 56.89万 | 37.89万 |
| 191 | 2013-09-02 | 238.46 | 19.1万 | 61.43万 | 42.33万 |
| 192 | 2013-10-08 | 255.71 | 19.2万 | 65.97万 | 46.77万 |
| 193 | 2013-11-01 | 216.45 | 19.3万 | 55.94万 | 36.64万 |
| 194 | 2013-12-02 | 223.38 | 19.4万 | 57.83万 | 38.43万 |
| 195 | 2014-01-02 | 197.43 | 19.5万 | 51.22万 | 31.72万 |
| 196 | 2014-02-07 | 195.66 | 19.6万 | 50.86万 | 31.26万 |
| 197 | 2014-03-03 | 192.81 | 19.7万 | 50.22万 | 30.52万 |
| 198 | 2014-04-01 | 188.46 | 19.8万 | 49.18万 | 29.38万 |
| 199 | 2014-05-05 | 187.51 | 19.9万 | 49.03万 | 29.13万 |
| 200 | 2014-06-03 | 186.96 | 20.0万 | 48.99万 | 28.99万 |
| 201 | 2014-07-01 | 189.68 | 20.1万 | 49.80万 | 29.70万 |
| 202 | 2014-08-01 | 194.84 | 20.2万 | 51.26万 | 31.06万 |
| 203 | 2014-09-01 | 202.86 | 20.3万 | 53.47万 | 33.17万 |
| 204 | 2014-10-08 | 216.31 | 20.4万 | 57.11万 | 36.71万 |
| 205 | 2014-11-03 | 214.82 | 20.5万 | 56.82万 | 36.32万 |
| 206 | 2014-12-01 | 219.98 | 20.6万 | 58.28万 | 37.68万 |
| 207 | 2015-01-05 | 268.62 | 20.7万 | 71.27万 | 50.57万 |
| 208 | 2015-02-02 | 263.86 | 20.8万 | 70.11万 | 49.31万 |
| 209 | 2015-03-02 | 288.18 | 20.9万 | 76.67万 | 55.77万 |
| 210 | 2015-04-01 | 318.34 | 21.0万 | 84.80万 | 63.80万 |
| 211 | 2015-05-04 | 430.16 | 21.1万 | 114.68万 | 93.58万 |
| 212 | 2015-06-01 | 444.15 | 21.2万 | 118.51万 | 97.31万 |
| 213 | 2015-07-01 | 327.99 | 21.3万 | 87.62万 | 66.32万 |
| 214 | 2015-08-03 | 322.83 | 21.4万 | 86.34万 | 64.94万 |
| 215 | 2015-09-01 | 283.54 | 21.5万 | 75.93万 | 54.43万 |
| 216 | 2015-10-08 | 276.85 | 21.6万 | 74.24万 | 52.64万 |
| 217 | 2015-11-02 | 296.42 | 21.7万 | 79.59万 | 57.89万 |
| 218 | 2015-12-01 | 301.47 | 21.8万 | 81.04万 | 59.24万 |
| 219 | 2016-01-04 | 288.92 | 21.9万 | 77.77万 | 55.87万 |
| 220 | 2016-02-01 | 244.24 | 22.0万 | 65.84万 | 43.84万 |
| 221 | 2016-03-01 | 241.64 | 22.1万 | 65.24万 | 43.14万 |
| 222 | 2016-04-07 | 261.2 | 22.2万 | 70.62万 | 48.42万 |
| 223 | 2016-05-03 | 251.25 | 22.3万 | 68.03万 | 45.73万 |
| 224 | 2016-06-01 | 236.74 | 22.4万 | 64.20万 | 41.80万 |
| 225 | 2016-07-01 | 244.57 | 22.5万 | 66.43万 | 43.93万 |
| 226 | 2016-08-01 | 248.81 | 22.6万 | 67.68万 | 45.08万 |
| 227 | 2016-09-01 | 258.1 | 22.7万 | 70.30万 | 47.60万 |
| 228 | 2016-10-10 | 263.16 | 22.8万 | 71.78万 | 48.98万 |
| 229 | 2016-11-01 | 266.91 | 22.9万 | 72.91万 | 50.01万 |
| 230 | 2016-12-01 | 303.1 | 23.0万 | 82.89万 | 59.89万 |
| 231 | 2017-01-03 | 281.25 | 23.1万 | 77.02万 | 53.92万 |
| 232 | 2017-02-03 | 261.69 | 23.2万 | 71.76万 | 48.56万 |
| 233 | 2017-03-01 | 273.92 | 23.3万 | 75.21万 | 51.91万 |
| 234 | 2017-04-05 | 299.68 | 23.4万 | 82.39万 | 58.99万 |
| 235 | 2017-05-02 | 304.73 | 23.5万 | 83.87万 | 60.37万 |
| 236 | 2017-06-01 | 335.87 | 23.6万 | 92.55万 | 68.95万 |
| 237 | 2017-07-03 | 385.6 | 23.7万 | 106.35万 | 82.65万 |
| 238 | 2017-08-01 | 389.18 | 23.8万 | 107.44万 | 83.64万 |
| 239 | 2017-09-01 | 403.2 | 23.9万 | 111.41万 | 87.51万 |
| 240 | 2017-10-09 | 505.92 | 24.0万 | 139.89万 | 115.89万 |
| 241 | 2017-11-01 | 532 | 24.1万 | 147.20万 | 123.10万 |
| 242 | 2017-12-01 | 564.28 | 24.2万 | 156.23万 | 132.03万 |
| 243 | 2018-01-02 | 599.66 | 24.3万 | 166.13万 | 141.83万 |
| 244 | 2018-02-01 | 473.8 | 24.4万 | 131.36万 | 106.96万 |
| 245 | 2018-03-01 | 544.55 | 24.5万 | 151.07万 | 126.57万 |
| 246 | 2018-04-02 | 519.61 | 24.6万 | 144.25万 | 119.65万 |
| 247 | 2018-06-13 | 476.57 | 24.7万 | 132.41万 | 107.71万 |
| 248 | 2018-07-02 | 216.53 | 24.8万 | 60.26万 | 35.46万 |
| 249 | 2018-08-01 | 256.31 | 24.9万 | 71.43万 | 46.53万 |
| 250 | 2018-09-03 | 313.04 | 25.0万 | 87.34万 | 62.34万 |
| 251 | 2018-10-08 | 291.2 | 25.1万 | 81.35万 | 56.25万 |
| 252 | 2018-11-01 | 297.56 | 25.2万 | 83.22万 | 58.02万 |
| 253 | 2018-12-03 | 366.68 | 25.3万 | 102.65万 | 77.35万 |
| 254 | 2019-01-02 | 336.03 | 25.4万 | 94.17万 | 68.77万 |
| 255 | 2019-02-01 | 349.89 | 25.5万 | 98.16万 | 72.66万 |
| 256 | 2019-03-01 | 501.84 | 25.6万 | 140.89万 | 115.29万 |
| 257 | 2019-04-01 | 506.24 | 25.7万 | 142.22万 | 116.52万 |
| 258 | 2019-05-06 | 488.96 | 25.8万 | 137.47万 | 111.67万 |
| 259 | 2019-06-03 | 510.97 | 25.9万 | 143.75万 | 117.85万 |
| 260 | 2019-07-01 | 569.82 | 26.0万 | 160.41万 | 134.41万 |
| 261 | 2019-08-01 | 550.75 | 26.1万 | 155.14万 | 129.04万 |
| 262 | 2019-09-02 | 495.81 | 26.2万 | 139.77万 | 113.57万 |
| 263 | 2019-10-08 | 535.75 | 26.3万 | 151.12万 | 124.82万 |
| 264 | 2019-11-01 | 571.46 | 26.4万 | 161.30万 | 134.90万 |
| 265 | 2019-12-02 | 515.53 | 26.5万 | 145.61万 | 119.11万 |
| 266 | 2020-01-02 | 595.1 | 26.6万 | 168.19万 | 141.59万 |
| 267 | 2020-02-03 | 602.59 | 26.7万 | 170.40万 | 143.70万 |
| 268 | 2020-03-02 | 907.31 | 26.8万 | 256.67万 | 229.87万 |
| 269 | 2020-04-01 | 693.41 | 26.9万 | 196.26万 | 169.36万 |
| 270 | 2020-05-06 | 700.58 | 27.0万 | 198.39万 | 171.39万 |
| 271 | 2020-06-01 | 645.64 | 27.1万 | 182.93万 | 155.83万 |
| 272 | 2020-07-01 | 665.2 | 27.2万 | 188.57万 | 161.37万 |
| 273 | 2020-08-03 | 661.12 | 27.3万 | 187.52万 | 160.22万 |
| 274 | 2020-09-01 | 650.85 | 27.4万 | 184.70万 | 157.30万 |
| 275 | 2020-10-09 | 564.61 | 27.5万 | 160.33万 | 132.83万 |
| 276 | 2020-11-02 | 527.92 | 27.6万 | 150.01万 | 122.41万 |
| 277 | 2020-12-01 | 592 | 27.7万 | 168.32万 | 140.62万 |
| 278 | 2021-01-04 | 580.1 | 27.8万 | 165.04万 | 137.24万 |
| 279 | 2021-02-01 | 547.33 | 27.9万 | 155.81万 | 127.91万 |
| 280 | 2021-03-01 | 543.25 | 28.0万 | 154.75万 | 126.75万 |
| 281 | 2021-04-01 | 499.56 | 28.1万 | 142.41万 | 114.31万 |
| 282 | 2021-05-06 | 485.37 | 28.2万 | 138.46万 | 110.26万 |
| 283 | 2021-06-01 | 534.94 | 28.3万 | 152.70万 | 124.40万 |
| 284 | 2021-07-01 | 555.31 | 28.4万 | 158.62万 | 130.22万 |
| 285 | 2021-08-02 | 684.76 | 28.5万 | 195.69万 | 167.19万 |
| 286 | 2021-09-01 | 573.41 | 28.6万 | 163.97万 | 135.37万 |
| 287 | 2021-10-08 | 575.69 | 28.7万 | 164.72万 | 136.02万 |
| 288 | 2021-11-01 | 535.42 | 28.8万 | 153.30万 | 124.50万 |
| 289 | 2021-12-01 | 527.44 | 28.9万 | 151.12万 | 122.22万 |
| 290 | 2022-01-04 | 568.52 | 29.0万 | 162.99万 | 133.99万 |
| 291 | 2022-02-07 | 504.61 | 29.1万 | 144.76万 | 115.66万 |
| 292 | 2022-03-01 | 502.49 | 29.2万 | 144.26万 | 115.06万 |
| 293 | 2022-04-01 | 413.8 | 29.3万 | 118.89万 | 89.59万 |
| 294 | 2022-05-05 | 410.87 | 29.4万 | 118.15万 | 88.75万 |
| 295 | 2022-06-01 | 420.65 | 29.5万 | 121.06万 | 91.56万 |
| 296 | 2022-07-01 | 440.38 | 29.6万 | 126.84万 | 97.24万 |
| 297 | 2022-08-01 | 419.83 | 29.7万 | 121.02万 | 91.32万 |
| 298 | 2022-09-01 | 420.32 | 29.8万 | 121.27万 | 91.47万 |
| 299 | 2022-10-10 | 364.4 | 29.9万 | 105.23万 | 75.33万 |
| 300 | 2022-11-01 | 394.56 | 30.0万 | 114.04万 | 84.04万 |
| 301 | 2022-12-01 | 439.4 | 30.1万 | 127.10万 | 97.00万 |
| 302 | 2023-01-03 | 451.3 | 30.2万 | 130.64万 | 100.44万 |
| 303 | 2023-02-01 | 468.42 | 30.3万 | 135.70万 | 105.40万 |
| 304 | 2023-03-01 | 565.1 | 30.4万 | 163.81万 | 133.41万 |
| 305 | 2023-04-03 | 554.83 | 30.5万 | 160.93万 | 130.43万 |
| 306 | 2023-05-04 | 576.84 | 30.6万 | 167.42万 | 136.82万 |
| 307 | 2023-06-01 | 620.53 | 30.7万 | 180.20万 | 149.50万 |
| 308 | 2023-07-03 | 772.8 | 30.8万 | 224.51万 | 193.71万 |
| 309 | 2023-08-01 | 684.44 | 30.9万 | 198.94万 | 168.04万 |
| 310 | 2023-09-01 | 603.41 | 31.0万 | 175.49万 | 144.49万 |
| 311 | 2023-10-09 | 582.05 | 31.1万 | 169.38万 | 138.28万 |
| 312 | 2023-11-01 | 459.45 | 31.2万 | 133.80万 | 102.60万 |
| 313 | 2023-12-01 | 461.24 | 31.3万 | 134.42万 | 103.12万 |
| 314 | 2024-01-02 | 452.44 | 31.4万 | 131.96万 | 100.56万 |
| 315 | 2024-02-01 | 398.15 | 31.5万 | 116.22万 | 84.72万 |
| 316 | 2024-03-01 | 532.98 | 31.6万 | 155.68万 | 124.08万 |
| 317 | 2024-04-01 | 494.18 | 31.7万 | 144.45万 | 112.75万 |
| 318 | 2024-05-06 | 503.63 | 31.8万 | 147.31万 | 115.51万 |
| 319 | 2024-06-03 | 479.01 | 31.9万 | 140.21万 | 108.31万 |
| 320 | 2024-07-01 | 493.85 | 32.0万 | 144.65万 | 112.65万 |
| 321 | 2024-08-01 | 489.01 | 32.1万 | 143.34万 | 111.24万 |
| 322 | 2024-09-02 | 440.75 | 32.2万 | 129.29万 | 97.09万 |
| 323 | 2024-10-08 | 604.93 | 32.3万 | 177.55万 | 145.25万 |
| 324 | 2024-11-01 | 528.79 | 32.4万 | 155.30万 | 122.90万 |
| 325 | 2024-12-02 | 561.4 | 32.5万 | 164.98万 | 132.48万 |
| 326 | 2025-01-02 | 664.6 | 32.6万 | 195.41万 | 162.81万 |
| 327 | 2025-02-05 | 740.08 | 32.7万 | 217.70万 | 185.00万 |
| 328 | 2025-03-03 | 635.41 | 32.8万 | 187.01万 | 154.21万 |
| 329 | 2025-04-01 | 607.7 | 32.9万 | 178.96万 | 146.06万 |
| 330 | 2025-05-06 | 590.37 | 33.0万 | 173.95万 | 140.95万 |
| 331 | 2025-06-03 | 563.47 | 33.1万 | 166.13万 | 133.03万 |
| 332 | 2025-07-01 | 588.41 | 33.2万 | 173.58万 | 140.38万 |
| 333 | 2025-08-01 | 608.95 | 33.3万 | 179.74万 | 146.44万 |
| 334 | 2025-09-01 | 838.83 | 33.4万 | 247.69万 | 214.29万 |
| 335 | 2025-10-09 | 871.11 | 33.5万 | 257.32万 | 223.82万 |
| 336 | 2025-11-03 | 753.89 | 33.6万 | 222.80万 | 189.20万 |
| 337 | 2025-12-01 | 811.12 | 33.7万 | 239.81万 | 206.11万 |
| 338 | 2026-01-16 | 708.73 | 33.8万 | 209.64万 | 175.84万 |