总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 3.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 3.9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 4.35 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 4.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 4.15 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 4.25 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-06-01 | 3.85 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-07-03 | 3.25 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1989-08-01 | 3.7 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-09-01 | 3.75 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1989-10-02 | 3.55 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1989-11-01 | 3.75 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1989-12-01 | 4.15 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1990-01-02 | 3.9 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1990-02-01 | 3.9 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1990-03-01 | 4.9 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1990-04-02 | 5.85 | 1.7万 | 2.48万 | 0.78万 |
| 18 | 1990-05-01 | 7.15 | 1.8万 | 3.13万 | 1.33万 |
| 19 | 1990-06-01 | 7.05 | 1.9万 | 3.18万 | 1.28万 |
| 20 | 1990-07-02 | 7.05 | 2.0万 | 3.28万 | 1.28万 |
| 21 | 1990-08-01 | 8.4 | 2.1万 | 4.01万 | 1.91万 |
| 22 | 1990-09-03 | 7.2 | 2.2万 | 3.54万 | 1.34万 |
| 23 | 1990-10-01 | 6.1 | 2.3万 | 3.10万 | 0.80万 |
| 24 | 1990-11-01 | 5.9 | 2.4万 | 3.10万 | 0.70万 |
| 25 | 1990-12-03 | 6.05 | 2.5万 | 3.28万 | 0.78万 |
| 26 | 1991-01-02 | 5.8 | 2.6万 | 3.24万 | 0.64万 |
| 27 | 1991-02-01 | 5.05 | 2.7万 | 2.92万 | 0.22万 |
| 28 | 1991-03-01 | 6.55 | 2.8万 | 3.89万 | 1.09万 |
| 29 | 1991-04-02 | 6.15 | 2.9万 | 3.75万 | 0.85万 |
| 30 | 1991-05-01 | 6 | 3.0万 | 3.76万 | 0.76万 |
| 31 | 1991-06-03 | 5.7 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 1991-07-01 | 5.55 | 3.2万 | 3.68万 | 0.48万 |
| 33 | 1991-08-01 | 5.9 | 3.3万 | 4.01万 | 0.71万 |
| 34 | 1991-09-02 | 5.3 | 3.4万 | 3.70万 | 0.30万 |
| 35 | 1991-10-01 | 4.9 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 1991-11-01 | 4.95 | 3.6万 | 3.66万 | 0.06万 |
| 37 | 1991-12-02 | 5.45 | 3.7万 | 4.13万 | 0.43万 |
| 38 | 1992-01-02 | 6.45 | 3.8万 | 4.98万 | 1.18万 |
| 39 | 1992-02-03 | 6.35 | 3.9万 | 5.01万 | 1.11万 |
| 40 | 1992-03-02 | 6.25 | 4.0万 | 5.03万 | 1.03万 |
| 41 | 1992-04-01 | 6.7 | 4.1万 | 5.49万 | 1.39万 |
| 42 | 1992-05-01 | 6.45 | 4.2万 | 5.38万 | 1.18万 |
| 43 | 1992-06-01 | 6.4 | 4.3万 | 5.44万 | 1.14万 |
| 44 | 1992-07-01 | 6.2 | 4.4万 | 5.37万 | 0.97万 |
| 45 | 1992-08-03 | 5.6 | 4.5万 | 4.95万 | 0.45万 |
| 46 | 1992-09-01 | 5.2 | 4.6万 | 4.70万 | 0.10万 |
| 47 | 1992-10-01 | 4.75 | 4.7万 | 4.39万 | -0.31万 |
| 48 | 1992-11-02 | 4.95 | 4.8万 | 4.68万 | -0.12万 |
| 49 | 1992-12-01 | 4.3 | 4.9万 | 4.16万 | -0.74万 |
| 50 | 1993-01-04 | 4.55 | 5.0万 | 4.51万 | -0.49万 |
| 51 | 1993-02-01 | 4.8 | 5.1万 | 4.85万 | -0.25万 |
| 52 | 1993-03-01 | 4.75 | 5.2万 | 4.90万 | -0.30万 |
| 53 | 1993-04-01 | 6.05 | 5.3万 | 6.34万 | 1.04万 |
| 54 | 1993-05-03 | 7.05 | 5.4万 | 7.49万 | 2.09万 |
| 55 | 1993-06-01 | 6.95 | 5.5万 | 7.49万 | 1.99万 |
| 56 | 1993-07-01 | 7.05 | 5.6万 | 7.69万 | 2.09万 |
| 57 | 1993-08-02 | 6.45 | 5.7万 | 7.14万 | 1.44万 |
| 58 | 1993-09-01 | 6.45 | 5.8万 | 7.24万 | 1.44万 |
| 59 | 1993-10-04 | 5.8 | 5.9万 | 6.61万 | 0.71万 |
| 60 | 1993-11-01 | 7.15 | 6.0万 | 8.25万 | 2.25万 |
| 61 | 1993-12-01 | 6.7 | 6.1万 | 7.83万 | 1.73万 |
| 62 | 1994-01-03 | 7.65 | 6.2万 | 9.04万 | 2.84万 |
| 63 | 1994-02-01 | 6.9 | 6.3万 | 8.25万 | 1.95万 |
| 64 | 1994-03-01 | 5.8 | 6.4万 | 7.04万 | 0.64万 |
| 65 | 1994-04-06 | 5.35 | 6.5万 | 6.59万 | 0.09万 |
| 66 | 1994-05-02 | 5.25 | 6.6万 | 6.57万 | -0.03万 |
| 67 | 1994-06-01 | 5.75 | 6.7万 | 7.29万 | 0.59万 |
| 68 | 1994-07-01 | 5.55 | 6.8万 | 7.14万 | 0.34万 |
| 69 | 1994-08-01 | 6.1 | 6.9万 | 7.95万 | 1.05万 |
| 70 | 1994-09-01 | 6.3 | 7.0万 | 8.31万 | 1.31万 |
| 71 | 1994-10-03 | 6 | 7.1万 | 8.01万 | 0.91万 |
| 72 | 1994-11-01 | 5.75 | 7.2万 | 7.78万 | 0.58万 |
| 73 | 1994-12-01 | 4.8 | 7.3万 | 6.59万 | -0.71万 |
| 74 | 1995-01-03 | 5 | 7.4万 | 6.97万 | -0.43万 |
| 75 | 1995-02-03 | 5.1 | 7.5万 | 7.21万 | -0.29万 |
| 76 | 1995-03-01 | 5.25 | 7.6万 | 7.52万 | -0.08万 |
| 77 | 1995-04-03 | 5.4 | 7.7万 | 7.83万 | 0.13万 |
| 78 | 1995-05-01 | 5.4 | 7.8万 | 7.93万 | 0.13万 |
| 79 | 1995-06-01 | 5.4 | 7.9万 | 8.03万 | 0.13万 |
| 80 | 1995-07-03 | 5.8 | 8.0万 | 8.73万 | 0.73万 |
| 81 | 1995-08-01 | 5.95 | 8.1万 | 9.06万 | 0.96万 |
| 82 | 1995-09-01 | 6 | 8.2万 | 9.23万 | 1.03万 |
| 83 | 1995-10-02 | 5.65 | 8.3万 | 8.79万 | 0.49万 |
| 84 | 1995-11-02 | 5.75 | 8.4万 | 9.05万 | 0.65万 |
| 85 | 1995-12-01 | 5.55 | 8.5万 | 8.83万 | 0.33万 |
| 86 | 1996-01-02 | 5.65 | 8.6万 | 9.09万 | 0.49万 |
| 87 | 1996-02-01 | 5.35 | 8.7万 | 8.71万 | 0.01万 |
| 88 | 1996-03-01 | 6.65 | 8.8万 | 10.93万 | 2.13万 |
| 89 | 1996-04-01 | 6.05 | 8.9万 | 10.04万 | 1.14万 |
| 90 | 1996-05-01 | 6.25 | 9.0万 | 10.47万 | 1.47万 |
| 91 | 1996-06-03 | 6.45 | 9.1万 | 10.91万 | 1.81万 |
| 92 | 1996-07-01 | 6.25 | 9.2万 | 10.67万 | 1.47万 |
| 93 | 1996-08-01 | 6.5 | 9.3万 | 11.20万 | 1.90万 |
| 94 | 1996-09-02 | 6.15 | 9.4万 | 10.69万 | 1.29万 |
| 95 | 1996-10-01 | 6 | 9.5万 | 10.53万 | 1.03万 |
| 96 | 1996-11-01 | 5.85 | 9.6万 | 10.37万 | 0.77万 |
| 97 | 1996-12-02 | 6.25 | 9.7万 | 11.18万 | 1.48万 |
| 98 | 1997-01-02 | 6.05 | 9.8万 | 10.92万 | 1.12万 |
| 99 | 1997-02-03 | 5.45 | 9.9万 | 9.94万 | 0.04万 |
| 100 | 1997-03-03 | 5.95 | 10.0万 | 10.95万 | 0.95万 |
| 101 | 1997-04-01 | 5.6 | 10.1万 | 10.41万 | 0.31万 |
| 102 | 1997-05-01 | 6 | 10.2万 | 11.25万 | 1.05万 |
| 103 | 1997-06-02 | 6.1 | 10.3万 | 11.54万 | 1.24万 |
| 104 | 1997-07-03 | 6.05 | 10.4万 | 11.54万 | 1.14万 |
| 105 | 1997-08-01 | 11.95 | 10.5万 | 22.90万 | 12.40万 |
| 106 | 1997-09-01 | 8.875 | 10.6万 | 17.10万 | 6.50万 |
| 107 | 1997-10-03 | 7.9 | 10.7万 | 15.33万 | 4.63万 |
| 108 | 1997-11-03 | 5.6 | 10.8万 | 10.96万 | 0.16万 |
| 109 | 1997-12-01 | 4.8 | 10.9万 | 9.50万 | -1.40万 |
| 110 | 1998-01-02 | 4.9 | 11.0万 | 9.80万 | -1.20万 |
| 111 | 1998-02-02 | 3.45 | 11.1万 | 7.00万 | -4.10万 |
| 112 | 1998-03-02 | 4.15 | 11.2万 | 8.52万 | -2.68万 |
| 113 | 1998-04-01 | 4 | 11.3万 | 8.31万 | -2.99万 |
| 114 | 1998-05-01 | 4.15 | 11.4万 | 8.72万 | -2.68万 |
| 115 | 1998-06-01 | 3.75 | 11.5万 | 7.98万 | -3.52万 |
| 116 | 1998-07-02 | 3.3 | 11.6万 | 7.12万 | -4.48万 |
| 117 | 1998-08-03 | 3.05 | 11.7万 | 6.68万 | -5.02万 |
| 118 | 1998-09-01 | 2.7 | 11.8万 | 6.02万 | -5.78万 |
| 119 | 1998-10-05 | 2.4 | 11.9万 | 5.45万 | -6.45万 |
| 120 | 1998-11-02 | 2.9 | 12.0万 | 6.68万 | -5.32万 |
| 121 | 1998-12-01 | 3.05 | 12.1万 | 7.13万 | -4.97万 |
| 122 | 1999-01-04 | 2.85 | 12.2万 | 6.76万 | -5.44万 |
| 123 | 1999-02-01 | 2.55 | 12.3万 | 6.15万 | -6.15万 |
| 124 | 1999-03-01 | 2.45 | 12.4万 | 6.01万 | -6.39万 |
| 125 | 1999-04-01 | 2.5 | 12.5万 | 6.23万 | -6.27万 |
| 126 | 1999-05-03 | 3.55 | 12.6万 | 8.95万 | -3.65万 |
| 127 | 1999-06-01 | 3.6 | 12.7万 | 9.17万 | -3.53万 |
| 128 | 1999-07-02 | 3.65 | 12.8万 | 9.40万 | -3.40万 |
| 129 | 1999-08-02 | 3.5 | 12.9万 | 9.11万 | -3.79万 |
| 130 | 1999-09-01 | 2.9 | 13.0万 | 7.65万 | -5.35万 |
| 131 | 1999-10-04 | 2.88 | 13.1万 | 7.70万 | -5.40万 |
| 132 | 1999-11-01 | 2.83 | 13.2万 | 7.67万 | -5.53万 |
| 133 | 1999-12-01 | 2.73 | 13.3万 | 7.49万 | -5.81万 |
| 134 | 2000-01-03 | 3.43 | 13.4万 | 9.52万 | -3.88万 |
| 135 | 2000-02-01 | 3.61 | 13.5万 | 10.12万 | -3.38万 |
| 136 | 2000-03-01 | 3.21 | 13.6万 | 9.09万 | -4.51万 |
| 137 | 2000-04-03 | 3.16 | 13.7万 | 9.05万 | -4.65万 |
| 138 | 2000-05-02 | 2.96 | 13.8万 | 8.58万 | -5.22万 |
| 139 | 2000-06-01 | 2.91 | 13.9万 | 8.53万 | -5.37万 |
| 140 | 2000-07-03 | 3.31 | 14.0万 | 9.81万 | -4.19万 |
| 141 | 2000-08-01 | 3.56 | 14.1万 | 10.65万 | -3.45万 |
| 142 | 2000-09-01 | 3.51 | 14.2万 | 10.60万 | -3.60万 |
| 143 | 2000-10-03 | 2.86 | 14.3万 | 8.74万 | -5.56万 |
| 144 | 2000-11-01 | 2.86 | 14.4万 | 8.84万 | -5.56万 |
| 145 | 2000-12-01 | 2.91 | 14.5万 | 9.09万 | -5.41万 |
| 146 | 2001-01-02 | 2.96 | 14.6万 | 9.35万 | -5.25万 |
| 147 | 2001-02-01 | 2.86 | 14.7万 | 9.13万 | -5.57万 |
| 148 | 2001-03-01 | 2.81 | 14.8万 | 9.07万 | -5.73万 |
| 149 | 2001-04-02 | 2.81 | 14.9万 | 9.17万 | -5.73万 |
| 150 | 2001-05-02 | 2.76 | 15.0万 | 9.11万 | -5.89万 |
| 151 | 2001-06-01 | 3.11 | 15.1万 | 10.36万 | -4.74万 |
| 152 | 2001-07-03 | 3.06 | 15.2万 | 10.30万 | -4.90万 |
| 153 | 2001-08-01 | 2.96 | 15.3万 | 10.06万 | -5.24万 |
| 154 | 2001-09-03 | 3.06 | 15.4万 | 10.50万 | -4.90万 |
| 155 | 2001-10-03 | 2.66 | 15.5万 | 9.23万 | -6.27万 |
| 156 | 2001-11-01 | 2.66 | 15.6万 | 9.33万 | -6.27万 |
| 157 | 2001-12-03 | 2.76 | 15.7万 | 9.78万 | -5.92万 |
| 158 | 2002-01-02 | 2.81 | 15.8万 | 10.06万 | -5.74万 |
| 159 | 2002-02-01 | 2.73 | 15.9万 | 9.87万 | -6.03万 |
| 160 | 2002-03-01 | 2.78 | 16.0万 | 10.15万 | -5.85万 |
| 161 | 2002-04-02 | 2.83 | 16.1万 | 10.43万 | -5.67万 |
| 162 | 2002-05-02 | 3.03 | 16.2万 | 11.27万 | -4.93万 |
| 163 | 2002-06-03 | 3.18 | 16.3万 | 11.93万 | -4.37万 |
| 164 | 2002-07-02 | 3.08 | 16.4万 | 11.65万 | -4.75万 |
| 165 | 2002-08-01 | 2.53 | 16.5万 | 9.67万 | -6.83万 |
| 166 | 2002-09-02 | 2.43 | 16.6万 | 9.39万 | -7.21万 |
| 167 | 2002-10-02 | 2.345 | 16.7万 | 9.16万 | -7.54万 |
| 168 | 2002-11-01 | 2.445 | 16.8万 | 9.65万 | -7.15万 |
| 169 | 2002-12-02 | 2.495 | 16.9万 | 9.95万 | -6.95万 |
| 170 | 2003-01-02 | 2.495 | 17.0万 | 10.05万 | -6.95万 |
| 171 | 2003-02-04 | 2.51 | 17.1万 | 10.21万 | -6.89万 |
| 172 | 2003-03-03 | 2.51 | 17.2万 | 10.31万 | -6.89万 |
| 173 | 2003-04-01 | 2.36 | 17.3万 | 9.79万 | -7.51万 |
| 174 | 2003-05-02 | 2.435 | 17.4万 | 10.20万 | -7.20万 |
| 175 | 2003-06-02 | 2.435 | 17.5万 | 10.30万 | -7.20万 |
| 176 | 2003-07-02 | 0.502 | 17.6万 | 2.22万 | -15.38万 |
| 177 | 2003-08-01 | 0.682 | 17.7万 | 3.12万 | -14.58万 |
| 178 | 2003-09-01 | 0.837 | 17.8万 | 3.93万 | -13.87万 |
| 179 | 2003-10-02 | 0.857 | 17.9万 | 4.13万 | -13.77万 |
| 180 | 2003-11-03 | 0.902 | 18.0万 | 4.44万 | -13.56万 |
| 181 | 2003-12-01 | 0.912 | 18.1万 | 4.59万 | -13.51万 |
| 182 | 2004-01-02 | 0.992 | 18.2万 | 5.09万 | -13.11万 |
| 183 | 2004-02-02 | 1.112 | 18.3万 | 5.81万 | -12.49万 |
| 184 | 2004-03-01 | 1.162 | 18.4万 | 6.17万 | -12.23万 |
| 185 | 2004-04-01 | 1.172 | 18.5万 | 6.32万 | -12.18万 |
| 186 | 2004-05-03 | 1.167 | 18.6万 | 6.40万 | -12.20万 |
| 187 | 2004-06-01 | 1.162 | 18.7万 | 6.47万 | -12.23万 |
| 188 | 2004-07-02 | 1.202 | 18.8万 | 6.79万 | -12.01万 |
| 189 | 2004-08-02 | 1.262 | 18.9万 | 7.23万 | -11.67万 |
| 190 | 2004-09-01 | 1.442 | 19.0万 | 8.36万 | -10.64万 |
| 191 | 2004-10-04 | 1.432 | 19.1万 | 8.41万 | -10.69万 |
| 192 | 2004-11-01 | 1.602 | 19.2万 | 9.50万 | -9.70万 |
| 193 | 2004-12-01 | 1.672 | 19.3万 | 10.02万 | -9.28万 |
| 194 | 2005-01-03 | 2.212 | 19.4万 | 13.35万 | -6.05万 |
| 195 | 2005-02-01 | 2.232 | 19.5万 | 13.58万 | -5.92万 |
| 196 | 2005-03-01 | 2.402 | 19.6万 | 14.71万 | -4.89万 |
| 197 | 2005-04-01 | 2.482 | 19.7万 | 15.30万 | -4.40万 |
| 198 | 2005-05-03 | 2.372 | 19.8万 | 14.72万 | -5.08万 |
| 199 | 2005-06-01 | 2.472 | 19.9万 | 15.44万 | -4.46万 |
| 200 | 2005-07-04 | 2.462 | 20.0万 | 15.48万 | -4.52万 |
| 201 | 2005-08-01 | 2.402 | 20.1万 | 15.20万 | -4.90万 |
| 202 | 2005-09-01 | 2.512 | 20.2万 | 16.00万 | -4.20万 |
| 203 | 2005-10-03 | 2.412 | 20.3万 | 15.46万 | -4.84万 |
| 204 | 2005-11-01 | 2.322 | 20.4万 | 14.98万 | -5.42万 |
| 205 | 2005-12-01 | 2.432 | 20.5万 | 15.79万 | -4.71万 |
| 206 | 2006-01-03 | 2.832 | 20.6万 | 18.49万 | -2.11万 |
| 207 | 2006-02-01 | 2.792 | 20.7万 | 18.33万 | -2.37万 |
| 208 | 2006-03-01 | 2.802 | 20.8万 | 18.50万 | -2.30万 |
| 209 | 2006-04-03 | 2.882 | 20.9万 | 19.12万 | -1.78万 |
| 210 | 2006-05-02 | 3.102 | 21.0万 | 20.68万 | -0.32万 |
| 211 | 2006-06-01 | 3.072 | 21.1万 | 20.58万 | -0.52万 |
| 212 | 2006-07-03 | 3.202 | 21.2万 | 21.56万 | 0.36万 |
| 213 | 2006-08-01 | 3.102 | 21.3万 | 20.98万 | -0.32万 |
| 214 | 2006-09-01 | 3.41 | 21.4万 | 23.17万 | 1.77万 |
| 215 | 2006-10-03 | 3.392 | 21.5万 | 23.14万 | 1.64万 |
| 216 | 2006-11-01 | 3.332 | 21.6万 | 22.83万 | 1.23万 |
| 217 | 2006-12-01 | 3.312 | 21.7万 | 22.80万 | 1.10万 |
| 218 | 2007-01-02 | 3.326 | 21.8万 | 22.99万 | 1.19万 |
| 219 | 2007-02-01 | 3.392 | 21.9万 | 23.55万 | 1.65万 |
| 220 | 2007-03-01 | 3.372 | 22.0万 | 23.51万 | 1.51万 |
| 221 | 2007-04-02 | 3.348 | 22.1万 | 23.44万 | 1.34万 |
| 222 | 2007-05-02 | 3.372 | 22.2万 | 23.71万 | 1.51万 |
| 223 | 2007-06-01 | 3.592 | 22.3万 | 25.36万 | 3.06万 |
| 224 | 2007-07-03 | 3.472 | 22.4万 | 24.61万 | 2.21万 |
| 225 | 2007-08-01 | 3.612 | 22.5万 | 25.70万 | 3.20万 |
| 226 | 2007-09-03 | 3.762 | 22.6万 | 26.87万 | 4.27万 |
| 227 | 2007-10-02 | 3.772 | 22.7万 | 27.04万 | 4.34万 |
| 228 | 2007-11-01 | 3.836 | 22.8万 | 27.60万 | 4.80万 |
| 229 | 2007-12-03 | 3.782 | 22.9万 | 27.31万 | 4.41万 |
| 230 | 2008-01-02 | 3.832 | 23.0万 | 27.77万 | 4.77万 |
| 231 | 2008-02-01 | 3.708 | 23.1万 | 26.98万 | 3.88万 |
| 232 | 2008-03-03 | 3.666 | 23.2万 | 26.77万 | 3.57万 |
| 233 | 2008-04-01 | 3.436 | 23.3万 | 25.19万 | 1.89万 |
| 234 | 2008-05-02 | 3.472 | 23.4万 | 25.55万 | 2.15万 |
| 235 | 2008-06-02 | 3.59 | 23.5万 | 26.52万 | 3.02万 |
| 236 | 2008-07-02 | 3.622 | 23.6万 | 26.86万 | 3.26万 |
| 237 | 2008-08-01 | 3.774 | 23.7万 | 28.09万 | 4.39万 |
| 238 | 2008-09-01 | 3.612 | 23.8万 | 26.98万 | 3.18万 |
| 239 | 2008-10-02 | 3.624 | 23.9万 | 27.17万 | 3.27万 |
| 240 | 2008-11-03 | 3.642 | 24.0万 | 27.41万 | 3.41万 |
| 241 | 2008-12-01 | 3.498 | 24.1万 | 26.42万 | 2.32万 |
| 242 | 2009-01-02 | 3.329 | 24.2万 | 25.25万 | 1.05万 |
| 243 | 2009-02-02 | 3.281 | 24.3万 | 24.98万 | 0.68万 |
| 244 | 2009-03-02 | 3.197 | 24.4万 | 24.44万 | 0.04万 |
| 245 | 2009-04-01 | 3.071 | 24.5万 | 23.58万 | -0.92万 |
| 246 | 2009-05-04 | 3.177 | 24.6万 | 24.49万 | -0.11万 |
| 247 | 2009-06-01 | 3.537 | 24.7万 | 27.37万 | 2.67万 |
| 248 | 2009-07-02 | 3.487 | 24.8万 | 27.08万 | 2.28万 |
| 249 | 2009-08-03 | 3.755 | 24.9万 | 29.26万 | 4.36万 |
| 250 | 2009-09-01 | 3.761 | 25.0万 | 29.41万 | 4.41万 |
| 251 | 2009-10-02 | 4.063 | 25.1万 | 31.87万 | 6.77万 |
| 252 | 2009-11-02 | 4.077 | 25.2万 | 32.08万 | 6.88万 |
| 253 | 2009-12-01 | 4.247 | 25.3万 | 33.52万 | 8.22万 |
| 254 | 2010-01-04 | 4.467 | 25.4万 | 35.35万 | 9.95万 |
| 255 | 2010-02-01 | 4.357 | 25.5万 | 34.58万 | 9.08万 |
| 256 | 2010-03-01 | 4.397 | 25.6万 | 35.00万 | 9.40万 |
| 257 | 2010-04-01 | 4.473 | 25.7万 | 35.71万 | 10.01万 |
| 258 | 2010-05-03 | 4.507 | 25.8万 | 36.08万 | 10.28万 |
| 259 | 2010-06-01 | 4.387 | 25.9万 | 35.22万 | 9.32万 |
| 260 | 2010-07-02 | 4.657 | 26.0万 | 37.48万 | 11.48万 |
| 261 | 2010-08-02 | 4.817 | 26.1万 | 38.87万 | 12.77万 |
| 262 | 2010-09-01 | 4.909 | 26.2万 | 39.71万 | 13.51万 |
| 263 | 2010-10-04 | 5.327 | 26.3万 | 43.20万 | 16.90万 |
| 264 | 2010-11-01 | 5.335 | 26.4万 | 43.36万 | 16.96万 |
| 265 | 2010-12-01 | 5.661 | 26.5万 | 46.11万 | 19.61万 |
| 266 | 2011-01-03 | 6.157 | 26.6万 | 50.25万 | 23.65万 |
| 267 | 2011-02-01 | 6.183 | 26.7万 | 50.56万 | 23.86万 |
| 268 | 2011-03-01 | 6.345 | 26.8万 | 51.99万 | 25.19万 |
| 269 | 2011-04-01 | 6.297 | 26.9万 | 51.69万 | 24.79万 |
| 270 | 2011-05-03 | 6.329 | 27.0万 | 52.06万 | 25.06万 |
| 271 | 2011-06-01 | 6.305 | 27.1万 | 51.96万 | 24.86万 |
| 272 | 2011-07-04 | 6.237 | 27.2万 | 51.50万 | 24.30万 |
| 273 | 2011-08-01 | 6.309 | 27.3万 | 52.19万 | 24.89万 |
| 274 | 2011-09-01 | 6.289 | 27.4万 | 52.13万 | 24.73万 |
| 275 | 2011-10-03 | 6.299 | 27.5万 | 52.31万 | 24.81万 |
| 276 | 2011-11-01 | 6.507 | 27.6万 | 54.14万 | 26.54万 |
| 277 | 2011-12-01 | 6.425 | 27.7万 | 53.56万 | 25.86万 |
| 278 | 2012-01-03 | 6.527 | 27.8万 | 54.51万 | 26.71万 |
| 279 | 2012-02-01 | 6.567 | 27.9万 | 54.94万 | 27.04万 |
| 280 | 2012-03-01 | 6.709 | 28.0万 | 56.23万 | 28.23万 |
| 281 | 2012-04-02 | 6.687 | 28.1万 | 56.14万 | 28.04万 |
| 282 | 2012-05-02 | 6.647 | 28.2万 | 55.91万 | 27.71万 |
| 283 | 2012-06-01 | 6.607 | 28.3万 | 55.67万 | 27.37万 |
| 284 | 2012-07-03 | 6.847 | 28.4万 | 57.79万 | 29.39万 |
| 285 | 2012-08-01 | 6.869 | 28.5万 | 58.08万 | 29.58万 |
| 286 | 2012-09-03 | 6.991 | 28.6万 | 59.21万 | 30.61万 |
| 287 | 2012-10-03 | 7.667 | 28.7万 | 65.04万 | 36.34万 |
| 288 | 2012-11-01 | 7.737 | 28.8万 | 65.73万 | 36.93万 |
| 289 | 2012-12-03 | 7.841 | 28.9万 | 66.71万 | 37.81万 |
| 290 | 2013-01-02 | 8.113 | 29.0万 | 69.13万 | 40.13万 |
| 291 | 2013-02-01 | 8.337 | 29.1万 | 71.14万 | 42.04万 |
| 292 | 2013-03-01 | 8.337 | 29.2万 | 71.24万 | 42.04万 |
| 293 | 2013-04-02 | 8.545 | 29.3万 | 73.11万 | 43.81万 |
| 294 | 2013-05-02 | 8.493 | 29.4万 | 72.77万 | 43.37万 |
| 295 | 2013-06-03 | 8.857 | 29.5万 | 75.99万 | 46.49万 |
| 296 | 2013-07-02 | 8.753 | 29.6万 | 75.20万 | 45.60万 |
| 297 | 2013-08-01 | 8.769 | 29.7万 | 75.43万 | 45.73万 |
| 298 | 2013-09-02 | 8.777 | 29.8万 | 75.60万 | 45.80万 |
| 299 | 2013-10-02 | 9.327 | 29.9万 | 80.44万 | 50.54万 |
| 300 | 2013-11-01 | 9.347 | 30.0万 | 80.71万 | 50.71万 |
| 301 | 2013-12-02 | 9.463 | 30.1万 | 81.81万 | 51.71万 |
| 302 | 2014-01-02 | 9.539 | 30.2万 | 82.57万 | 52.37万 |
| 303 | 2014-02-04 | 9.407 | 30.3万 | 81.53万 | 51.23万 |
| 304 | 2014-03-03 | 9.407 | 30.4万 | 81.63万 | 51.23万 |
| 305 | 2014-04-01 | 9.375 | 30.5万 | 81.45万 | 50.95万 |
| 306 | 2014-05-02 | 9.327 | 30.6万 | 81.13万 | 50.53万 |
| 307 | 2014-06-03 | 9.271 | 30.7万 | 80.75万 | 50.05万 |
| 308 | 2014-07-02 | 9.331 | 30.8万 | 81.37万 | 50.57万 |
| 309 | 2014-08-01 | 9.375 | 30.9万 | 81.85万 | 50.95万 |
| 310 | 2014-09-01 | 9.507 | 31.0万 | 83.11万 | 52.11万 |
| 311 | 2014-10-03 | 9.897 | 31.1万 | 86.61万 | 55.51万 |
| 312 | 2014-11-03 | 9.977 | 31.2万 | 87.41万 | 56.21万 |
| 313 | 2014-12-01 | 10.109 | 31.3万 | 88.67万 | 57.37万 |
| 314 | 2015-01-02 | 10.317 | 31.4万 | 90.60万 | 59.20万 |
| 315 | 2015-02-02 | 10.357 | 31.5万 | 91.05万 | 59.55万 |
| 316 | 2015-03-02 | 10.357 | 31.6万 | 91.15万 | 59.55万 |
| 317 | 2015-04-01 | 10.369 | 31.7万 | 91.35万 | 59.65万 |
| 318 | 2015-05-04 | 10.597 | 31.8万 | 93.46万 | 61.66万 |
| 319 | 2015-06-01 | 10.589 | 31.9万 | 93.49万 | 61.59万 |
| 320 | 2015-07-02 | 10.733 | 32.0万 | 94.86万 | 62.86万 |
| 321 | 2015-08-03 | 10.825 | 32.1万 | 95.78万 | 63.68万 |
| 322 | 2015-09-01 | 10.689 | 32.2万 | 94.67万 | 62.47万 |
| 323 | 2015-10-02 | 11.409 | 32.3万 | 101.15万 | 68.85万 |
| 324 | 2015-11-02 | 11.337 | 32.4万 | 100.61万 | 68.21万 |
| 325 | 2015-12-01 | 11.337 | 32.5万 | 100.71万 | 68.21万 |
| 326 | 2016-01-05 | 11.457 | 32.6万 | 101.88万 | 69.28万 |
| 327 | 2016-02-01 | 11.177 | 32.7万 | 99.49万 | 66.79万 |
| 328 | 2016-03-01 | 11.185 | 32.8万 | 99.66万 | 66.86万 |
| 329 | 2016-04-01 | 11.309 | 32.9万 | 100.86万 | 67.96万 |
| 330 | 2016-05-03 | 11.313 | 33.0万 | 101.00万 | 68.00万 |
| 331 | 2016-06-01 | 11.349 | 33.1万 | 101.42万 | 68.32万 |
| 332 | 2016-07-04 | 11.341 | 33.2万 | 101.45万 | 68.25万 |
| 333 | 2016-08-01 | 11.353 | 33.3万 | 101.66万 | 68.36万 |
| 334 | 2016-09-01 | 11.417 | 33.4万 | 102.33万 | 68.93万 |
| 335 | 2016-10-03 | 11.853 | 33.5万 | 106.34万 | 72.84万 |
| 336 | 2016-11-01 | 11.797 | 33.6万 | 105.93万 | 72.33万 |
| 337 | 2016-12-01 | 11.793 | 33.7万 | 106.00万 | 72.30万 |
| 338 | 2017-01-03 | 11.945 | 33.8万 | 107.46万 | 73.66万 |
| 339 | 2017-02-01 | 11.969 | 33.9万 | 107.78万 | 73.88万 |
| 340 | 2017-03-01 | 12.025 | 34.0万 | 108.38万 | 74.38万 |
| 341 | 2017-04-05 | 12.017 | 34.1万 | 108.41万 | 74.31万 |
| 342 | 2017-05-02 | 12.077 | 34.2万 | 109.05万 | 74.85万 |
| 343 | 2017-06-01 | 12.077 | 34.3万 | 109.15万 | 74.85万 |
| 344 | 2017-07-03 | 12.209 | 34.4万 | 110.45万 | 76.05万 |
| 345 | 2017-08-01 | 12.177 | 34.5万 | 110.26万 | 75.76万 |
| 346 | 2017-09-01 | 12.521 | 34.6万 | 113.47万 | 78.87万 |
| 347 | 2017-10-03 | 13.981 | 34.7万 | 126.80万 | 92.10万 |
| 348 | 2017-11-01 | 13.941 | 34.8万 | 126.54万 | 91.74万 |
| 349 | 2017-12-01 | 13.949 | 34.9万 | 126.71万 | 91.81万 |
| 350 | 2018-01-02 | 14.057 | 35.0万 | 127.79万 | 92.79万 |
| 351 | 2018-02-01 | 14.037 | 35.1万 | 127.71万 | 92.61万 |
| 352 | 2018-03-01 | 13.969 | 35.2万 | 127.19万 | 91.99万 |
| 353 | 2018-04-03 | 13.953 | 35.3万 | 127.15万 | 91.85万 |
| 354 | 2018-05-02 | 13.957 | 35.4万 | 127.28万 | 91.88万 |
| 355 | 2018-06-01 | 13.957 | 35.5万 | 127.38万 | 91.88万 |
| 356 | 2018-07-03 | 13.825 | 35.6万 | 126.28万 | 90.68万 |
| 357 | 2018-08-01 | 13.893 | 35.7万 | 127.00万 | 91.30万 |
| 358 | 2018-09-03 | 13.857 | 35.8万 | 126.77万 | 90.97万 |
| 359 | 2018-10-02 | 13.963 | 35.9万 | 127.84万 | 91.94万 |
| 360 | 2018-11-01 | 13.927 | 36.0万 | 127.61万 | 91.61万 |
| 361 | 2018-12-03 | 14.035 | 36.1万 | 128.70万 | 92.60万 |
| 362 | 2019-01-02 | 14.061 | 36.2万 | 129.04万 | 92.84万 |
| 363 | 2019-02-04 | 14.137 | 36.3万 | 129.84万 | 93.54万 |
| 364 | 2019-03-01 | 14.117 | 36.4万 | 129.75万 | 93.35万 |
| 365 | 2019-04-01 | 14.225 | 36.5万 | 130.85万 | 94.35万 |
| 366 | 2019-05-02 | 14.317 | 36.6万 | 131.79万 | 95.19万 |
| 367 | 2019-06-04 | 14.177 | 36.7万 | 130.60万 | 93.90万 |
| 368 | 2019-07-02 | 14.185 | 36.8万 | 130.78万 | 93.98万 |
| 369 | 2019-08-02 | 14.117 | 36.9万 | 130.25万 | 93.35万 |
| 370 | 2019-09-03 | 14.447 | 37.0万 | 133.40万 | 96.40万 |
| 371 | 2019-10-04 | 14.407 | 37.1万 | 133.13万 | 96.03万 |
| 372 | 2019-11-01 | 14.447 | 37.2万 | 133.60万 | 96.40万 |
| 373 | 2019-12-02 | 14.507 | 37.3万 | 134.25万 | 96.95万 |
| 374 | 2020-01-02 | 14.747 | 37.4万 | 136.57万 | 99.17万 |
| 375 | 2020-02-03 | 14.647 | 37.5万 | 135.75万 | 98.25万 |
| 376 | 2020-03-02 | 14.567 | 37.6万 | 135.10万 | 97.50万 |
| 377 | 2020-04-03 | 14.307 | 37.7万 | 132.79万 | 95.09万 |
| 378 | 2020-05-05 | 14.367 | 37.8万 | 133.45万 | 95.65万 |
| 379 | 2020-06-01 | 14.287 | 37.9万 | 132.81万 | 94.91万 |
| 380 | 2020-07-06 | 14.467 | 38.0万 | 134.58万 | 96.58万 |
| 381 | 2020-08-04 | 14.347 | 38.1万 | 133.56万 | 95.46万 |
| 382 | 2020-09-03 | 14.591 | 38.2万 | 135.93万 | 97.73万 |
| 383 | 2020-10-05 | 14.563 | 38.3万 | 135.77万 | 97.47万 |
| 384 | 2020-11-05 | 14.647 | 38.4万 | 136.66万 | 98.26万 |
| 385 | 2020-12-01 | 14.607 | 38.5万 | 136.38万 | 97.88万 |
| 386 | 2021-01-04 | 14.767 | 38.6万 | 137.98万 | 99.38万 |
| 387 | 2021-02-01 | 14.907 | 38.7万 | 139.39万 | 100.69万 |
| 388 | 2021-03-01 | 14.847 | 38.8万 | 138.92万 | 100.12万 |
| 389 | 2021-04-01 | 14.829 | 38.9万 | 138.86万 | 99.96万 |
| 390 | 2021-05-03 | 14.835 | 39.0万 | 139.01万 | 100.01万 |
| 391 | 2021-06-01 | 14.803 | 39.1万 | 138.81万 | 99.71万 |
| 392 | 2021-07-02 | 14.837 | 39.2万 | 139.23万 | 100.03万 |
| 393 | 2021-08-04 | 14.827 | 39.3万 | 139.24万 | 99.94万 |
| 394 | 2021-09-01 | 14.903 | 39.4万 | 140.05万 | 100.65万 |
| 395 | 2021-10-07 | 15.137 | 39.5万 | 142.35万 | 102.85万 |
| 396 | 2021-11-01 | 15.207 | 39.6万 | 143.11万 | 103.51万 |
| 397 | 2021-12-01 | 15.177 | 39.7万 | 142.93万 | 103.23万 |
| 398 | 2022-01-07 | 15.287 | 39.8万 | 144.06万 | 104.26万 |
| 399 | 2022-02-04 | 15.281 | 39.9万 | 144.11万 | 104.21万 |
| 400 | 2022-03-02 | 15.307 | 40.0万 | 144.45万 | 104.45万 |
| 401 | 2022-04-01 | 15.327 | 40.1万 | 144.74万 | 104.64万 |
| 402 | 2022-05-23 | 15.187 | 40.2万 | 143.52万 | 103.32万 |
| 403 | 2022-06-10 | 15.247 | 40.3万 | 144.18万 | 103.88万 |
| 404 | 2022-07-05 | 15.283 | 40.4万 | 144.63万 | 104.23万 |
| 405 | 2022-08-02 | 15.155 | 40.5万 | 143.51万 | 103.01万 |
| 406 | 2022-09-02 | 15.123 | 40.6万 | 143.31万 | 102.71万 |
| 407 | 2022-10-03 | 15.229 | 40.7万 | 144.42万 | 103.72万 |
| 408 | 2022-11-01 | 15.107 | 40.8万 | 143.36万 | 102.56万 |
| 409 | 2022-12-01 | 15.137 | 40.9万 | 143.74万 | 102.84万 |
| 410 | 2023-01-03 | 15.297 | 41.0万 | 145.36万 | 104.36万 |
| 411 | 2023-02-01 | 15.279 | 41.1万 | 145.29万 | 104.19万 |
| 412 | 2023-03-01 | 15.273 | 41.2万 | 145.33万 | 104.13万 |
| 413 | 2023-04-03 | 15.277 | 41.3万 | 145.47万 | 104.17万 |
| 414 | 2023-05-02 | 15.219 | 41.4万 | 145.02万 | 103.62万 |
| 415 | 2023-06-02 | 15.221 | 41.5万 | 145.14万 | 103.64万 |
| 416 | 2023-07-04 | 15.237 | 41.6万 | 145.39万 | 103.79万 |
| 417 | 2023-08-01 | 15.277 | 41.7万 | 145.87万 | 104.17万 |
| 418 | 2023-09-04 | 15.201 | 41.8万 | 145.25万 | 103.45万 |
| 419 | 2023-10-03 | 15.377 | 41.9万 | 147.03万 | 105.13万 |
| 420 | 2023-11-01 | 15.317 | 42.0万 | 146.56万 | 104.56万 |
| 421 | 2023-12-13 | 15.317 | 42.1万 | 146.66万 | 104.56万 |
| 422 | 2024-01-04 | 15.243 | 42.2万 | 146.05万 | 103.85万 |
| 423 | 2024-02-01 | 15.175 | 42.3万 | 145.50万 | 103.20万 |
| 424 | 2024-03-01 | 15.125 | 42.4万 | 145.12万 | 102.72万 |
| 425 | 2024-04-02 | 15.037 | 42.5万 | 144.37万 | 101.87万 |
| 426 | 2024-05-02 | 15.065 | 42.6万 | 144.74万 | 102.14万 |
| 427 | 2024-06-03 | 15.093 | 42.7万 | 145.11万 | 102.41万 |
| 428 | 2024-07-09 | 15.097 | 42.8万 | 145.25万 | 102.45万 |
| 429 | 2024-08-02 | 15.049 | 42.9万 | 144.89万 | 101.99万 |
| 430 | 2024-09-03 | 15.127 | 43.0万 | 145.74万 | 102.74万 |
| 431 | 2024-10-02 | 15.397 | 43.1万 | 148.44万 | 105.34万 |
| 432 | 2024-11-01 | 15.283 | 43.2万 | 147.44万 | 104.24万 |
| 433 | 2024-12-06 | 15.251 | 43.3万 | 147.23万 | 103.93万 |
| 434 | 2025-01-03 | 15.255 | 43.4万 | 147.37万 | 103.97万 |
| 435 | 2025-02-03 | 15.241 | 43.5万 | 147.33万 | 103.83万 |
| 436 | 2025-03-06 | 15.277 | 43.6万 | 147.78万 | 104.18万 |
| 437 | 2025-04-08 | 15.231 | 43.7万 | 147.44万 | 103.74万 |
| 438 | 2025-05-02 | 15.227 | 43.8万 | 147.50万 | 103.70万 |
| 439 | 2025-06-03 | 15.223 | 43.9万 | 147.56万 | 103.66万 |
| 440 | 2025-07-02 | 15.215 | 44.0万 | 147.58万 | 103.58万 |
| 441 | 2025-08-04 | 15.233 | 44.1万 | 147.86万 | 103.76万 |
| 442 | 2025-09-02 | 15.227 | 44.2万 | 147.90万 | 103.70万 |
| 443 | 2025-10-03 | 15.295 | 44.3万 | 148.66万 | 104.36万 |
| 444 | 2025-11-03 | 15.293 | 44.4万 | 148.74万 | 104.34万 |
| 445 | 2025-12-01 | 15.357 | 44.5万 | 149.46万 | 104.96万 |
| 446 | 2026-01-05 | 15.429 | 44.6万 | 150.26万 | 105.66万 |