总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 24.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 24.4 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 25.7 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-03-01 | 25.9 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 30 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1989-05-01 | 30.75 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1989-06-01 | 26 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-07-03 | 22.6 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1989-08-01 | 25 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-09-01 | 23.6 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1989-10-02 | 25.9 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-11-01 | 26.8 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-12-01 | 26.2 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1990-01-02 | 24 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1990-02-01 | 22.2 | 1.5万 | 1.31万 | -0.19万 |
| 16 | 1990-03-01 | 22.9 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1990-04-02 | 23.5 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1990-05-01 | 24.1 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1990-06-01 | 23.6 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1990-07-02 | 23.6 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1990-08-01 | 26.2 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1990-09-03 | 23 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 1990-10-01 | 21.1 | 2.3万 | 1.97万 | -0.33万 |
| 24 | 1990-11-01 | 22.1 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 1990-12-03 | 24 | 2.5万 | 2.45万 | -0.05万 |
| 26 | 1991-01-02 | 22.2 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 1991-02-01 | 23 | 2.7万 | 2.55万 | -0.15万 |
| 28 | 1991-03-01 | 25.1 | 2.8万 | 2.88万 | 0.08万 |
| 29 | 1991-04-02 | 27.9 | 2.9万 | 3.30万 | 0.40万 |
| 30 | 1991-05-01 | 26.6 | 3.0万 | 3.25万 | 0.25万 |
| 31 | 1991-06-03 | 24.6 | 3.1万 | 3.10万 | 0.00万 |
| 32 | 1991-07-01 | 26.3 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 1991-08-01 | 29.3 | 3.3万 | 3.91万 | 0.61万 |
| 34 | 1991-09-02 | 29.7 | 3.4万 | 4.06万 | 0.66万 |
| 35 | 1991-10-01 | 29.6 | 3.5万 | 4.15万 | 0.65万 |
| 36 | 1991-11-01 | 29.1 | 3.6万 | 4.18万 | 0.58万 |
| 37 | 1991-12-02 | 28.8 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1992-01-02 | 28.9 | 3.8万 | 4.35万 | 0.55万 |
| 39 | 1992-02-03 | 29 | 3.9万 | 4.47万 | 0.57万 |
| 40 | 1992-03-02 | 29.8 | 4.0万 | 4.69万 | 0.69万 |
| 41 | 1992-04-01 | 34.75 | 4.1万 | 5.57万 | 1.47万 |
| 42 | 1992-05-01 | 31.25 | 4.2万 | 5.11万 | 0.91万 |
| 43 | 1992-06-01 | 35.25 | 4.3万 | 5.86万 | 1.56万 |
| 44 | 1992-07-01 | 34.25 | 4.4万 | 5.79万 | 1.39万 |
| 45 | 1992-08-03 | 36 | 4.5万 | 6.19万 | 1.69万 |
| 46 | 1992-09-01 | 34.5 | 4.6万 | 6.03万 | 1.43万 |
| 47 | 1992-10-01 | 33.75 | 4.7万 | 6.00万 | 1.30万 |
| 48 | 1992-11-02 | 37.25 | 4.8万 | 6.72万 | 1.92万 |
| 49 | 1992-12-01 | 33.5 | 4.9万 | 6.15万 | 1.25万 |
| 50 | 1993-01-04 | 31 | 5.0万 | 5.79万 | 0.79万 |
| 51 | 1993-02-01 | 32.5 | 5.1万 | 6.17万 | 1.07万 |
| 52 | 1993-03-01 | 36.75 | 5.2万 | 7.07万 | 1.87万 |
| 53 | 1993-04-01 | 36.25 | 5.3万 | 7.08万 | 1.78万 |
| 54 | 1993-05-03 | 35.25 | 5.4万 | 6.98万 | 1.58万 |
| 55 | 1993-06-01 | 38.25 | 5.5万 | 7.68万 | 2.18万 |
| 56 | 1993-07-01 | 40.5 | 5.6万 | 8.23万 | 2.63万 |
| 57 | 1993-08-02 | 41.5 | 5.7万 | 8.53万 | 2.83万 |
| 58 | 1993-09-01 | 43.75 | 5.8万 | 9.09万 | 3.29万 |
| 59 | 1993-10-04 | 46 | 5.9万 | 9.66万 | 3.76万 |
| 60 | 1993-11-01 | 47.5 | 6.0万 | 10.08万 | 4.08万 |
| 61 | 1993-12-01 | 60.5 | 6.1万 | 12.94万 | 6.84万 |
| 62 | 1994-01-03 | 71 | 6.2万 | 15.28万 | 9.08万 |
| 63 | 1994-02-01 | 66 | 6.3万 | 14.30万 | 8.00万 |
| 64 | 1994-03-01 | 60.5 | 6.4万 | 13.21万 | 6.81万 |
| 65 | 1994-04-06 | 67.5 | 6.5万 | 14.84万 | 8.34万 |
| 66 | 1994-05-02 | 78 | 6.6万 | 17.25万 | 10.65万 |
| 67 | 1994-06-01 | 73 | 6.7万 | 16.24万 | 9.54万 |
| 68 | 1994-07-01 | 69 | 6.8万 | 15.45万 | 8.65万 |
| 69 | 1994-08-01 | 70 | 6.9万 | 15.78万 | 8.88万 |
| 70 | 1994-09-01 | 69 | 7.0万 | 15.65万 | 8.65万 |
| 71 | 1994-10-03 | 69.25 | 7.1万 | 15.81万 | 8.71万 |
| 72 | 1994-11-01 | 68.25 | 7.2万 | 15.68万 | 8.48万 |
| 73 | 1994-12-01 | 59.75 | 7.3万 | 13.83万 | 6.53万 |
| 74 | 1995-01-03 | 58 | 7.4万 | 13.52万 | 6.12万 |
| 75 | 1995-02-03 | 51.5 | 7.5万 | 12.11万 | 4.61万 |
| 76 | 1995-03-01 | 54.5 | 7.6万 | 12.91万 | 5.31万 |
| 77 | 1995-04-03 | 58 | 7.7万 | 13.84万 | 6.14万 |
| 78 | 1995-05-01 | 57.75 | 7.8万 | 13.88万 | 6.08万 |
| 79 | 1995-06-01 | 72.75 | 7.9万 | 17.59万 | 9.69万 |
| 80 | 1995-07-03 | 69.25 | 8.0万 | 16.84万 | 8.84万 |
| 81 | 1995-08-01 | 69 | 8.1万 | 16.88万 | 8.78万 |
| 82 | 1995-09-01 | 66 | 8.2万 | 16.25万 | 8.05万 |
| 83 | 1995-10-02 | 65 | 8.3万 | 16.10万 | 7.80万 |
| 84 | 1995-11-02 | 64.5 | 8.4万 | 16.08万 | 7.68万 |
| 85 | 1995-12-01 | 62.5 | 8.5万 | 15.68万 | 7.18万 |
| 86 | 1996-01-02 | 67 | 8.6万 | 16.91万 | 8.31万 |
| 87 | 1996-02-01 | 69.5 | 8.7万 | 17.64万 | 8.94万 |
| 88 | 1996-03-01 | 69 | 8.8万 | 17.61万 | 8.81万 |
| 89 | 1996-04-01 | 68.5 | 8.9万 | 17.58万 | 8.68万 |
| 90 | 1996-05-01 | 69.5 | 9.0万 | 17.94万 | 8.94万 |
| 91 | 1996-06-03 | 73 | 9.1万 | 18.94万 | 9.84万 |
| 92 | 1996-07-01 | 72.75 | 9.2万 | 18.98万 | 9.78万 |
| 93 | 1996-08-01 | 72.5 | 9.3万 | 19.01万 | 9.71万 |
| 94 | 1996-09-02 | 77.5 | 9.4万 | 20.43万 | 11.03万 |
| 95 | 1996-10-01 | 77.25 | 9.5万 | 20.46万 | 10.96万 |
| 96 | 1996-11-01 | 76.75 | 9.6万 | 20.43万 | 10.83万 |
| 97 | 1996-12-02 | 78 | 9.7万 | 20.86万 | 11.16万 |
| 98 | 1997-01-02 | 80 | 9.8万 | 21.49万 | 11.69万 |
| 99 | 1997-02-03 | 85 | 9.9万 | 22.94万 | 13.04万 |
| 100 | 1997-03-03 | 87.75 | 10.0万 | 23.78万 | 13.78万 |
| 101 | 1997-04-01 | 86 | 10.1万 | 23.41万 | 13.31万 |
| 102 | 1997-05-01 | 85 | 10.2万 | 23.23万 | 13.03万 |
| 103 | 1997-06-02 | 78 | 10.3万 | 21.42万 | 11.12万 |
| 104 | 1997-07-03 | 83 | 10.4万 | 22.89万 | 12.49万 |
| 105 | 1997-08-01 | 75 | 10.5万 | 20.79万 | 10.29万 |
| 106 | 1997-09-01 | 69 | 10.6万 | 19.22万 | 8.62万 |
| 107 | 1997-10-03 | 87 | 10.7万 | 24.34万 | 13.64万 |
| 108 | 1997-11-03 | 70 | 10.8万 | 19.68万 | 8.88万 |
| 109 | 1997-12-01 | 74 | 10.9万 | 20.91万 | 10.01万 |
| 110 | 1998-01-02 | 72.5 | 11.0万 | 20.58万 | 9.58万 |
| 111 | 1998-02-02 | 67 | 11.1万 | 19.12万 | 8.02万 |
| 112 | 1998-03-02 | 73.5 | 11.2万 | 21.08万 | 9.88万 |
| 113 | 1998-04-01 | 66 | 11.3万 | 19.03万 | 7.73万 |
| 114 | 1998-05-01 | 67.5 | 11.4万 | 19.56万 | 8.16万 |
| 115 | 1998-06-01 | 64.75 | 11.5万 | 18.86万 | 7.36万 |
| 116 | 1998-07-02 | 59.5 | 11.6万 | 17.43万 | 5.83万 |
| 117 | 1998-08-03 | 52.5 | 11.7万 | 15.48万 | 3.78万 |
| 118 | 1998-09-01 | 47 | 11.8万 | 13.96万 | 2.16万 |
| 119 | 1998-10-05 | 48 | 11.9万 | 14.36万 | 2.46万 |
| 120 | 1998-11-02 | 55 | 12.0万 | 16.55万 | 4.55万 |
| 121 | 1998-12-01 | 55.5 | 12.1万 | 16.80万 | 4.70万 |
| 122 | 1999-01-04 | 53.5 | 12.2万 | 16.30万 | 4.10万 |
| 123 | 1999-02-01 | 49 | 12.3万 | 15.03万 | 2.73万 |
| 124 | 1999-03-01 | 49.2 | 12.4万 | 15.19万 | 2.79万 |
| 125 | 1999-04-01 | 47.2 | 12.5万 | 14.67万 | 2.17万 |
| 126 | 1999-05-03 | 50 | 12.6万 | 15.64万 | 3.04万 |
| 127 | 1999-06-01 | 52 | 12.7万 | 16.37万 | 3.67万 |
| 128 | 1999-07-02 | 53 | 12.8万 | 16.78万 | 3.98万 |
| 129 | 1999-08-02 | 51.25 | 12.9万 | 16.33万 | 3.43万 |
| 130 | 1999-09-01 | 50 | 13.0万 | 16.03万 | 3.03万 |
| 131 | 1999-10-04 | 51 | 13.1万 | 16.45万 | 3.35万 |
| 132 | 1999-11-01 | 50.5 | 13.2万 | 16.39万 | 3.19万 |
| 133 | 1999-12-01 | 51.5 | 13.3万 | 16.81万 | 3.51万 |
| 134 | 2000-01-04 | 52.4 | 13.4万 | 17.21万 | 3.81万 |
| 135 | 2000-02-01 | 49.3 | 13.5万 | 16.29万 | 2.79万 |
| 136 | 2000-03-01 | 51.4 | 13.6万 | 17.08万 | 3.48万 |
| 137 | 2000-04-03 | 49.86 | 13.7万 | 16.67万 | 2.97万 |
| 138 | 2000-05-02 | 47.96 | 13.8万 | 16.13万 | 2.33万 |
| 139 | 2000-06-01 | 46.06 | 13.9万 | 15.60万 | 1.70万 |
| 140 | 2000-07-03 | 51.06 | 14.0万 | 17.39万 | 3.39万 |
| 141 | 2000-08-01 | 52.06 | 14.1万 | 17.83万 | 3.73万 |
| 142 | 2000-09-01 | 51.26 | 14.2万 | 17.65万 | 3.45万 |
| 143 | 2000-10-03 | 42.66 | 14.3万 | 14.79万 | 0.49万 |
| 144 | 2000-11-01 | 44.46 | 14.4万 | 15.52万 | 1.12万 |
| 145 | 2000-12-01 | 46.46 | 14.5万 | 16.31万 | 1.81万 |
| 146 | 2001-01-02 | 52.06 | 14.6万 | 18.38万 | 3.78万 |
| 147 | 2001-02-01 | 60.26 | 14.7万 | 21.38万 | 6.68万 |
| 148 | 2001-03-01 | 61.76 | 14.8万 | 22.01万 | 7.21万 |
| 149 | 2001-04-02 | 58.36 | 14.9万 | 20.90万 | 6.00万 |
| 150 | 2001-05-02 | 65.26 | 15.0万 | 23.47万 | 8.47万 |
| 151 | 2001-06-01 | 71.26 | 15.1万 | 25.73万 | 10.63万 |
| 152 | 2001-07-03 | 72.26 | 15.2万 | 26.19万 | 10.99万 |
| 153 | 2001-08-01 | 72.26 | 15.3万 | 26.29万 | 10.99万 |
| 154 | 2001-09-03 | 70.66 | 15.4万 | 25.80万 | 10.40万 |
| 155 | 2001-10-03 | 62.16 | 15.5万 | 22.80万 | 7.30万 |
| 156 | 2001-11-01 | 65.66 | 15.6万 | 24.18万 | 8.58万 |
| 157 | 2001-12-03 | 71.06 | 15.7万 | 26.27万 | 10.57万 |
| 158 | 2002-01-02 | 70.56 | 15.8万 | 26.19万 | 10.39万 |
| 159 | 2002-02-01 | 69.81 | 15.9万 | 26.01万 | 10.11万 |
| 160 | 2002-03-01 | 70.56 | 16.0万 | 26.39万 | 10.39万 |
| 161 | 2002-04-02 | 71.16 | 16.1万 | 26.71万 | 10.61万 |
| 162 | 2002-05-02 | 74.91 | 16.2万 | 28.22万 | 12.02万 |
| 163 | 2002-06-03 | 75.91 | 16.3万 | 28.70万 | 12.40万 |
| 164 | 2002-07-02 | 76.16 | 16.4万 | 28.89万 | 12.49万 |
| 165 | 2002-08-01 | 75.16 | 16.5万 | 28.61万 | 12.11万 |
| 166 | 2002-09-02 | 74.66 | 16.6万 | 28.52万 | 11.92万 |
| 167 | 2002-10-02 | 71.16 | 16.7万 | 27.29万 | 10.59万 |
| 168 | 2002-11-01 | 74.16 | 16.8万 | 28.54万 | 11.74万 |
| 169 | 2002-12-02 | 73.66 | 16.9万 | 28.44万 | 11.54万 |
| 170 | 2003-01-02 | 71.26 | 17.0万 | 27.62万 | 10.62万 |
| 171 | 2003-02-04 | 71.26 | 17.1万 | 27.72万 | 10.62万 |
| 172 | 2003-03-03 | 71.96 | 17.2万 | 28.09万 | 10.89万 |
| 173 | 2003-04-01 | 70.16 | 17.3万 | 27.49万 | 10.19万 |
| 174 | 2003-05-02 | 67.66 | 17.4万 | 26.61万 | 9.21万 |
| 175 | 2003-06-02 | 68.46 | 17.5万 | 27.02万 | 9.52万 |
| 176 | 2003-07-02 | 69.96 | 17.6万 | 27.71万 | 10.11万 |
| 177 | 2003-08-01 | 70.46 | 17.7万 | 28.01万 | 10.31万 |
| 178 | 2003-09-01 | 69.66 | 17.8万 | 27.79万 | 9.99万 |
| 179 | 2003-10-02 | 72.26 | 17.9万 | 28.93万 | 11.03万 |
| 180 | 2003-11-03 | 74.66 | 18.0万 | 29.99万 | 11.99万 |
| 181 | 2003-12-01 | 75.16 | 18.1万 | 30.29万 | 12.19万 |
| 182 | 2004-01-02 | 74.76 | 18.2万 | 30.23万 | 12.03万 |
| 183 | 2004-02-02 | 76.91 | 18.3万 | 31.20万 | 12.90万 |
| 184 | 2004-03-01 | 82.41 | 18.4万 | 33.53万 | 15.13万 |
| 185 | 2004-04-01 | 76.66 | 18.5万 | 31.29万 | 12.79万 |
| 186 | 2004-05-03 | 76.66 | 18.6万 | 31.39万 | 12.79万 |
| 187 | 2004-06-01 | 76.16 | 18.7万 | 31.29万 | 12.59万 |
| 188 | 2004-07-02 | 75.66 | 18.8万 | 31.18万 | 12.38万 |
| 189 | 2004-08-02 | 75.86 | 18.9万 | 31.36万 | 12.46万 |
| 190 | 2004-09-01 | 75.76 | 19.0万 | 31.42万 | 12.42万 |
| 191 | 2004-10-04 | 77.46 | 19.1万 | 32.23万 | 13.13万 |
| 192 | 2004-11-01 | 82.21 | 19.2万 | 34.30万 | 15.10万 |
| 193 | 2004-12-01 | 84.86 | 19.3万 | 35.51万 | 16.21万 |
| 194 | 2005-01-03 | 85.36 | 19.4万 | 35.82万 | 16.42万 |
| 195 | 2005-02-01 | 88.36 | 19.5万 | 37.18万 | 17.68万 |
| 196 | 2005-03-01 | 90.86 | 19.6万 | 38.33万 | 18.73万 |
| 197 | 2005-04-01 | 93.36 | 19.7万 | 39.49万 | 19.79万 |
| 198 | 2005-05-03 | 92.46 | 19.8万 | 39.20万 | 19.40万 |
| 199 | 2005-06-01 | 92.21 | 19.9万 | 39.20万 | 19.30万 |
| 200 | 2005-07-04 | 92.96 | 20.0万 | 39.62万 | 19.62万 |
| 201 | 2005-08-01 | 92.96 | 20.1万 | 39.72万 | 19.62万 |
| 202 | 2005-09-01 | 93.26 | 20.2万 | 39.95万 | 19.75万 |
| 203 | 2005-10-03 | 93.76 | 20.3万 | 40.26万 | 19.96万 |
| 204 | 2005-11-01 | 90.76 | 20.4万 | 39.07万 | 18.67万 |
| 205 | 2005-12-01 | 92.86 | 20.5万 | 40.08万 | 19.58万 |
| 206 | 2006-01-03 | 90.86 | 20.6万 | 39.31万 | 18.71万 |
| 207 | 2006-02-01 | 91.16 | 20.7万 | 39.54万 | 18.84万 |
| 208 | 2006-03-01 | 91.36 | 20.8万 | 39.73万 | 18.93万 |
| 209 | 2006-04-03 | 91.86 | 20.9万 | 40.05万 | 19.15万 |
| 210 | 2006-05-02 | 90.46 | 21.0万 | 39.54万 | 18.54万 |
| 211 | 2006-06-01 | 89.86 | 21.1万 | 39.37万 | 18.27万 |
| 212 | 2006-07-03 | 89.26 | 21.2万 | 39.21万 | 18.01万 |
| 213 | 2006-08-01 | 87.46 | 21.3万 | 38.52万 | 17.22万 |
| 214 | 2006-09-01 | 91.16 | 21.4万 | 40.25万 | 18.85万 |
| 215 | 2006-10-03 | 88.76 | 21.5万 | 39.29万 | 17.79万 |
| 216 | 2006-11-01 | 89.76 | 21.6万 | 39.83万 | 18.23万 |
| 217 | 2006-12-01 | 89.36 | 21.7万 | 39.76万 | 18.06万 |
| 218 | 2007-01-02 | 89.86 | 21.8万 | 40.08万 | 18.28万 |
| 219 | 2007-02-01 | 91.36 | 21.9万 | 40.85万 | 18.95万 |
| 220 | 2007-03-01 | 93.86 | 22.0万 | 42.06万 | 20.06万 |
| 221 | 2007-04-02 | 93.36 | 22.1万 | 41.94万 | 19.84万 |
| 222 | 2007-05-02 | 94.46 | 22.2万 | 42.53万 | 20.33万 |
| 223 | 2007-06-01 | 96.46 | 22.3万 | 43.54万 | 21.24万 |
| 224 | 2007-07-03 | 95.86 | 22.4万 | 43.36万 | 20.96万 |
| 225 | 2007-08-01 | 95.46 | 22.5万 | 43.28万 | 20.78万 |
| 226 | 2007-09-03 | 92.46 | 22.6万 | 42.02万 | 19.42万 |
| 227 | 2007-10-02 | 94.46 | 22.7万 | 43.03万 | 20.33万 |
| 228 | 2007-11-01 | 97.86 | 22.8万 | 44.68万 | 21.88万 |
| 229 | 2007-12-03 | 101.16 | 22.9万 | 46.29万 | 23.39万 |
| 230 | 2008-01-02 | 98.51 | 23.0万 | 45.18万 | 22.18万 |
| 231 | 2008-02-01 | 98.46 | 23.1万 | 45.25万 | 22.15万 |
| 232 | 2008-03-03 | 98.26 | 23.2万 | 45.26万 | 22.06万 |
| 233 | 2008-04-01 | 96.86 | 23.3万 | 44.72万 | 21.42万 |
| 234 | 2008-05-02 | 96.66 | 23.4万 | 44.72万 | 21.32万 |
| 235 | 2008-06-02 | 96.66 | 23.5万 | 44.82万 | 21.32万 |
| 236 | 2008-07-02 | 95.66 | 23.6万 | 44.46万 | 20.86万 |
| 237 | 2008-08-01 | 95.66 | 23.7万 | 44.56万 | 20.86万 |
| 238 | 2008-09-01 | 94.26 | 23.8万 | 44.01万 | 20.21万 |
| 239 | 2008-10-02 | 92.16 | 23.9万 | 43.13万 | 19.23万 |
| 240 | 2008-11-03 | 74.56 | 24.0万 | 34.99万 | 10.99万 |
| 241 | 2008-12-01 | 76.26 | 24.1万 | 35.89万 | 11.79万 |
| 242 | 2009-01-02 | 77.06 | 24.2万 | 36.37万 | 12.17万 |
| 243 | 2009-02-02 | 76.26 | 24.3万 | 36.09万 | 11.79万 |
| 244 | 2009-03-02 | 76.46 | 24.4万 | 36.28万 | 11.88万 |
| 245 | 2009-04-01 | 76.06 | 24.5万 | 36.19万 | 11.69万 |
| 246 | 2009-05-04 | 79.26 | 24.6万 | 37.82万 | 13.22万 |
| 247 | 2009-06-01 | 84.66 | 24.7万 | 40.49万 | 15.79万 |
| 248 | 2009-07-02 | 87.81 | 24.8万 | 42.10万 | 17.30万 |
| 249 | 2009-08-03 | 94.56 | 24.9万 | 45.43万 | 20.53万 |
| 250 | 2009-09-01 | 92.31 | 25.0万 | 44.45万 | 19.45万 |
| 251 | 2009-10-02 | 95.86 | 25.1万 | 46.26万 | 21.16万 |
| 252 | 2009-11-02 | 97.86 | 25.2万 | 47.33万 | 22.13万 |
| 253 | 2009-12-01 | 98.11 | 25.3万 | 47.55万 | 22.25万 |
| 254 | 2010-01-04 | 97.06 | 25.4万 | 47.14万 | 21.74万 |
| 255 | 2010-02-01 | 96.41 | 25.5万 | 46.92万 | 21.42万 |
| 256 | 2010-03-01 | 96.66 | 25.6万 | 47.15万 | 21.55万 |
| 257 | 2010-04-20 | 100.36 | 25.7万 | 49.05万 | 23.35万 |
| 258 | 2010-05-03 | 99.86 | 25.8万 | 48.91万 | 23.11万 |
| 259 | 2010-06-01 | 98.76 | 25.9万 | 48.47万 | 22.57万 |
| 260 | 2010-07-02 | 100.26 | 26.0万 | 49.30万 | 23.30万 |
| 261 | 2010-08-02 | 102.26 | 26.1万 | 50.39万 | 24.29万 |
| 262 | 2010-09-01 | 102.26 | 26.2万 | 50.49万 | 24.29万 |
| 263 | 2010-10-04 | 104.96 | 26.3万 | 51.92万 | 25.62万 |
| 264 | 2010-11-01 | 108.06 | 26.4万 | 53.55万 | 27.15万 |
| 265 | 2010-12-01 | 113.56 | 26.5万 | 56.38万 | 29.88万 |
| 266 | 2011-01-03 | 116.96 | 26.6万 | 58.17万 | 31.57万 |
| 267 | 2011-02-01 | 116.96 | 26.7万 | 58.27万 | 31.57万 |
| 268 | 2011-03-01 | 116.46 | 26.8万 | 58.12万 | 31.32万 |
| 269 | 2011-04-01 | 115.56 | 26.9万 | 57.77万 | 30.87万 |
| 270 | 2011-05-03 | 116.06 | 27.0万 | 58.12万 | 31.12万 |
| 271 | 2011-06-01 | 115.71 | 27.1万 | 58.04万 | 30.94万 |
| 272 | 2011-07-04 | 115.06 | 27.2万 | 57.82万 | 30.62万 |
| 273 | 2011-08-01 | 113.86 | 27.3万 | 57.32万 | 30.02万 |
| 274 | 2011-09-01 | 111.56 | 27.4万 | 56.26万 | 28.86万 |
| 275 | 2011-10-03 | 105.06 | 27.5万 | 53.08万 | 25.58万 |
| 276 | 2011-11-01 | 108.06 | 27.6万 | 54.70万 | 27.10万 |
| 277 | 2011-12-01 | 107.26 | 27.7万 | 54.39万 | 26.69万 |
| 278 | 2012-01-03 | 108.06 | 27.8万 | 54.90万 | 27.10万 |
| 279 | 2012-02-01 | 107.76 | 27.9万 | 54.84万 | 26.94万 |
| 280 | 2012-03-01 | 106.81 | 28.0万 | 54.46万 | 26.46万 |
| 281 | 2012-04-02 | 106.36 | 28.1万 | 54.33万 | 26.23万 |
| 282 | 2012-05-03 | 106.36 | 28.2万 | 54.43万 | 26.23万 |
| 283 | 2012-06-15 | 105.36 | 28.3万 | 54.02万 | 25.72万 |
| 284 | 2012-07-05 | 103.86 | 28.4万 | 53.35万 | 24.95万 |
| 285 | 2012-08-07 | 107.61 | 28.5万 | 55.38万 | 26.88万 |
| 286 | 2012-09-03 | 108.16 | 28.6万 | 55.76万 | 27.16万 |
| 287 | 2012-10-03 | 108.16 | 28.7万 | 55.86万 | 27.16万 |
| 288 | 2012-11-01 | 109.66 | 28.8万 | 56.73万 | 27.93万 |
| 289 | 2012-12-04 | 110.06 | 28.9万 | 57.04万 | 28.14万 |
| 290 | 2013-01-02 | 111.06 | 29.0万 | 57.66万 | 28.66万 |
| 291 | 2013-02-01 | 112.51 | 29.1万 | 58.51万 | 29.41万 |
| 292 | 2013-03-01 | 119.56 | 29.2万 | 62.28万 | 33.08万 |
| 293 | 2013-04-02 | 119.16 | 29.3万 | 62.17万 | 32.87万 |
| 294 | 2013-05-02 | 118.96 | 29.4万 | 62.17万 | 32.77万 |
| 295 | 2013-06-04 | 117.16 | 29.5万 | 61.32万 | 31.82万 |
| 296 | 2013-07-09 | 110.66 | 29.6万 | 58.02万 | 28.42万 |
| 297 | 2013-08-01 | 113.26 | 29.7万 | 59.49万 | 29.79万 |
| 298 | 2013-09-02 | 113.96 | 29.8万 | 59.95万 | 30.15万 |
| 299 | 2013-10-02 | 114.96 | 29.9万 | 60.58万 | 30.68万 |
| 300 | 2013-11-01 | 114.46 | 30.0万 | 60.42万 | 30.42万 |
| 301 | 2013-12-02 | 113.86 | 30.1万 | 60.20万 | 30.10万 |
| 302 | 2014-01-02 | 112.86 | 30.2万 | 59.77万 | 29.57万 |
| 303 | 2014-02-04 | 110.36 | 30.3万 | 58.55万 | 28.25万 |
| 304 | 2014-03-03 | 110.91 | 30.4万 | 58.94万 | 28.54万 |
| 305 | 2014-04-01 | 110.56 | 30.5万 | 58.85万 | 28.35万 |
| 306 | 2014-05-02 | 110.36 | 30.6万 | 58.85万 | 28.25万 |
| 307 | 2014-06-03 | 110.36 | 30.7万 | 58.95万 | 28.25万 |
| 308 | 2014-07-02 | 110.26 | 30.8万 | 58.99万 | 28.19万 |
| 309 | 2014-08-01 | 111.81 | 30.9万 | 59.92万 | 29.02万 |
| 310 | 2014-09-01 | 112.36 | 31.0万 | 60.32万 | 29.32万 |
| 311 | 2014-10-03 | 118.96 | 31.1万 | 63.96万 | 32.86万 |
| 312 | 2014-11-03 | 145.46 | 31.2万 | 78.31万 | 47.11万 |
| 313 | 2014-12-01 | 150.46 | 31.3万 | 81.10万 | 49.80万 |
| 314 | 2015-01-02 | 142.26 | 31.4万 | 76.78万 | 45.38万 |
| 315 | 2015-02-02 | 141.66 | 31.5万 | 76.56万 | 45.06万 |
| 316 | 2015-03-02 | 134.86 | 31.6万 | 72.98万 | 41.38万 |
| 317 | 2015-04-01 | 137.36 | 31.7万 | 74.43万 | 42.73万 |
| 318 | 2015-05-04 | 135.91 | 31.8万 | 73.75万 | 41.95万 |
| 319 | 2015-06-01 | 144.36 | 31.9万 | 78.43万 | 46.53万 |
| 320 | 2015-07-02 | 139.46 | 32.0万 | 75.87万 | 43.87万 |
| 321 | 2015-08-03 | 133.56 | 32.1万 | 72.76万 | 40.66万 |
| 322 | 2015-09-02 | 129.56 | 32.2万 | 70.68万 | 38.48万 |
| 323 | 2015-10-02 | 130.66 | 32.3万 | 71.38万 | 39.08万 |
| 324 | 2015-11-02 | 129.66 | 32.4万 | 70.94万 | 38.54万 |
| 325 | 2015-12-01 | 130.61 | 32.5万 | 71.56万 | 39.06万 |
| 326 | 2016-01-07 | 129.01 | 32.6万 | 70.78万 | 38.18万 |
| 327 | 2016-02-01 | 125.01 | 32.7万 | 68.68万 | 35.98万 |
| 328 | 2016-03-02 | 125.96 | 32.8万 | 69.31万 | 36.51万 |
| 329 | 2016-04-01 | 125.96 | 32.9万 | 69.41万 | 36.51万 |
| 330 | 2016-05-03 | 127.76 | 33.0万 | 70.50万 | 37.50万 |
| 331 | 2016-06-02 | 128.36 | 33.1万 | 70.93万 | 37.83万 |
| 332 | 2016-07-04 | 131.26 | 33.2万 | 72.63万 | 39.43万 |
| 333 | 2016-08-01 | 132.96 | 33.3万 | 73.67万 | 40.37万 |
| 334 | 2016-09-01 | 131.76 | 33.4万 | 73.11万 | 39.71万 |
| 335 | 2016-10-03 | 134.41 | 33.5万 | 74.68万 | 41.18万 |
| 336 | 2016-11-01 | 141.61 | 33.6万 | 78.78万 | 45.18万 |
| 337 | 2016-12-01 | 139.36 | 33.7万 | 77.63万 | 43.93万 |
| 338 | 2017-01-03 | 146.56 | 33.8万 | 81.74万 | 47.94万 |
| 339 | 2017-02-01 | 161.26 | 33.9万 | 90.04万 | 56.14万 |
| 340 | 2017-03-01 | 174.66 | 34.0万 | 97.62万 | 63.62万 |
| 341 | 2017-04-03 | 166.46 | 34.1万 | 93.13万 | 59.03万 |
| 342 | 2017-05-02 | 161.46 | 34.2万 | 90.44万 | 56.24万 |
| 343 | 2017-06-01 | 161.66 | 34.3万 | 90.65万 | 56.35万 |
| 344 | 2017-07-03 | 163.06 | 34.4万 | 91.53万 | 57.13万 |
| 345 | 2017-08-01 | 159.46 | 34.5万 | 89.61万 | 55.11万 |
| 346 | 2017-09-01 | 156.71 | 34.6万 | 88.17万 | 53.57万 |
| 347 | 2017-10-03 | 158.96 | 34.7万 | 89.53万 | 54.83万 |
| 348 | 2017-11-01 | 158.86 | 34.8万 | 89.58万 | 54.78万 |
| 349 | 2017-12-01 | 158.56 | 34.9万 | 89.51万 | 54.61万 |
| 350 | 2018-01-02 | 160.26 | 35.0万 | 90.57万 | 55.57万 |
| 351 | 2018-02-01 | 161.36 | 35.1万 | 91.29万 | 56.19万 |
| 352 | 2018-03-01 | 159.46 | 35.2万 | 90.31万 | 55.11万 |
| 353 | 2018-04-03 | 158.36 | 35.3万 | 89.79万 | 54.49万 |
| 354 | 2018-05-02 | 158.66 | 35.4万 | 90.06万 | 54.66万 |
| 355 | 2018-06-01 | 158.46 | 35.5万 | 90.05万 | 54.55万 |
| 356 | 2018-07-03 | 157.66 | 35.6万 | 89.69万 | 54.09万 |
| 357 | 2018-08-01 | 159.46 | 35.7万 | 90.82万 | 55.12万 |
| 358 | 2018-09-04 | 156.76 | 35.8万 | 89.38万 | 53.58万 |
| 359 | 2018-10-02 | 157.76 | 35.9万 | 90.05万 | 54.15万 |
| 360 | 2018-11-01 | 155.76 | 36.0万 | 89.01万 | 53.01万 |
| 361 | 2018-12-03 | 156.76 | 36.1万 | 89.68万 | 53.58万 |
| 362 | 2019-01-03 | 156.61 | 36.2万 | 89.69万 | 53.49万 |
| 363 | 2019-02-01 | 161.11 | 36.3万 | 92.37万 | 56.07万 |
| 364 | 2019-03-01 | 167.46 | 36.4万 | 96.11万 | 59.71万 |
| 365 | 2019-04-01 | 169.36 | 36.5万 | 97.30万 | 60.80万 |
| 366 | 2019-05-02 | 166.36 | 36.6万 | 95.68万 | 59.08万 |
| 367 | 2019-06-03 | 175.56 | 36.7万 | 101.07万 | 64.37万 |
| 368 | 2019-07-02 | 186.66 | 36.8万 | 107.56万 | 70.76万 |
| 369 | 2019-08-01 | 189.66 | 36.9万 | 109.39万 | 72.49万 |
| 370 | 2019-09-02 | 176.06 | 37.0万 | 101.64万 | 64.64万 |
| 371 | 2019-10-02 | 179.96 | 37.1万 | 104.00万 | 66.90万 |
| 372 | 2019-11-01 | 183.96 | 37.2万 | 106.41万 | 69.21万 |
| 373 | 2019-12-02 | 203.76 | 37.3万 | 117.96万 | 80.66万 |
| 374 | 2020-01-02 | 201.86 | 37.4万 | 116.96万 | 79.56万 |
| 375 | 2020-02-03 | 197.76 | 37.5万 | 114.68万 | 77.18万 |
| 376 | 2020-03-02 | 209.66 | 37.6万 | 121.69万 | 84.09万 |
| 377 | 2020-04-01 | 206.46 | 37.7万 | 119.93万 | 82.23万 |
| 378 | 2020-05-04 | 202.51 | 37.8万 | 117.73万 | 79.93万 |
| 379 | 2020-06-01 | 196.31 | 37.9万 | 114.23万 | 76.33万 |
| 380 | 2020-07-02 | 196.41 | 38.0万 | 114.39万 | 76.39万 |
| 381 | 2020-08-03 | 195.81 | 38.1万 | 114.14万 | 76.04万 |
| 382 | 2020-09-01 | 199.21 | 38.2万 | 116.22万 | 78.02万 |
| 383 | 2020-10-05 | 204.76 | 38.3万 | 119.56万 | 81.26万 |
| 384 | 2020-11-02 | 206.16 | 38.4万 | 120.48万 | 82.08万 |
| 385 | 2020-12-01 | 212.26 | 38.5万 | 124.14万 | 85.64万 |
| 386 | 2021-01-04 | 208.76 | 38.6万 | 122.19万 | 83.59万 |
| 387 | 2021-02-01 | 209.56 | 38.7万 | 122.76万 | 84.06万 |
| 388 | 2021-03-01 | 211.86 | 38.8万 | 124.21万 | 85.41万 |
| 389 | 2021-04-01 | 212.36 | 38.9万 | 124.60万 | 85.70万 |
| 390 | 2021-05-03 | 217.16 | 39.0万 | 127.52万 | 88.52万 |
| 391 | 2021-06-01 | 222.26 | 39.1万 | 130.61万 | 91.51万 |
| 392 | 2021-07-02 | 221.46 | 39.2万 | 130.24万 | 91.04万 |
| 393 | 2021-08-02 | 220.26 | 39.3万 | 129.64万 | 90.34万 |
| 394 | 2021-09-01 | 221.06 | 39.4万 | 130.21万 | 90.81万 |
| 395 | 2021-10-04 | 219.16 | 39.5万 | 129.19万 | 89.69万 |
| 396 | 2021-11-01 | 216.76 | 39.6万 | 127.87万 | 88.27万 |
| 397 | 2021-12-01 | 212.71 | 39.7万 | 125.58万 | 85.88万 |
| 398 | 2022-01-03 | 207.76 | 39.8万 | 122.76万 | 82.96万 |
| 399 | 2022-02-04 | 210.01 | 39.9万 | 124.19万 | 84.29万 |
| 400 | 2022-03-01 | 208.56 | 40.0万 | 123.43万 | 83.43万 |
| 401 | 2022-04-04 | 204.21 | 40.1万 | 120.96万 | 80.86万 |
| 402 | 2022-05-04 | 202.56 | 40.2万 | 120.08万 | 79.88万 |
| 403 | 2022-06-01 | 204.61 | 40.3万 | 121.40万 | 81.10万 |
| 404 | 2022-07-04 | 203.96 | 40.4万 | 121.11万 | 80.71万 |
| 405 | 2022-08-01 | 200.66 | 40.5万 | 119.25万 | 78.75万 |
| 406 | 2022-09-01 | 196.66 | 40.6万 | 116.98万 | 76.38万 |
| 407 | 2022-10-03 | 189.96 | 40.7万 | 113.09万 | 72.39万 |
| 408 | 2022-11-01 | 181.81 | 40.8万 | 108.34万 | 67.54万 |
| 409 | 2022-12-02 | 184.46 | 40.9万 | 110.02万 | 69.12万 |
| 410 | 2023-01-03 | 187.26 | 41.0万 | 111.79万 | 70.79万 |
| 411 | 2023-02-01 | 190.16 | 41.1万 | 113.62万 | 72.52万 |
| 412 | 2023-03-01 | 188.66 | 41.2万 | 112.82万 | 71.62万 |
| 413 | 2023-04-03 | 193.36 | 41.3万 | 115.73万 | 74.43万 |
| 414 | 2023-05-03 | 188.76 | 41.4万 | 113.08万 | 71.68万 |
| 415 | 2023-06-01 | 190.26 | 41.5万 | 114.08万 | 72.58万 |
| 416 | 2023-07-03 | 188.56 | 41.6万 | 113.16万 | 71.56万 |
| 417 | 2023-08-01 | 187.11 | 41.7万 | 112.39万 | 70.69万 |
| 418 | 2023-09-04 | 186.46 | 41.8万 | 112.10万 | 70.30万 |
| 419 | 2023-10-03 | 181.91 | 41.9万 | 109.46万 | 67.56万 |
| 420 | 2023-11-03 | 179.61 | 42.0万 | 108.18万 | 66.18万 |
| 421 | 2023-12-06 | 179.16 | 42.1万 | 108.01万 | 65.91万 |
| 422 | 2024-01-02 | 178.06 | 42.2万 | 107.44万 | 65.24万 |
| 423 | 2024-02-01 | 176.96 | 42.3万 | 106.88万 | 64.58万 |
| 424 | 2024-03-01 | 176.96 | 42.4万 | 106.98万 | 64.58万 |
| 425 | 2024-04-02 | 177.06 | 42.5万 | 107.14万 | 64.64万 |
| 426 | 2024-05-02 | 175.56 | 42.6万 | 106.33万 | 63.73万 |
| 427 | 2024-06-03 | 178.06 | 42.7万 | 107.95万 | 65.25万 |
| 428 | 2024-07-02 | 176.16 | 42.8万 | 106.90万 | 64.10万 |
| 429 | 2024-08-01 | 174.36 | 42.9万 | 105.90万 | 63.00万 |
| 430 | 2024-09-02 | 173.06 | 43.0万 | 105.21万 | 62.21万 |
| 431 | 2024-10-02 | 175.11 | 43.1万 | 106.56万 | 63.46万 |
| 432 | 2024-11-01 | 174.76 | 43.2万 | 106.45万 | 63.25万 |
| 433 | 2024-12-02 | 171.86 | 43.3万 | 104.78万 | 61.48万 |
| 434 | 2025-01-02 | 172.76 | 43.4万 | 105.43万 | 62.03万 |
| 435 | 2025-02-03 | 175.31 | 43.5万 | 107.09万 | 63.59万 |
| 436 | 2025-03-03 | 182.11 | 43.6万 | 111.34万 | 67.74万 |
| 437 | 2025-04-01 | 181.91 | 43.7万 | 111.32万 | 67.62万 |
| 438 | 2025-05-02 | 181.06 | 43.8万 | 110.90万 | 67.10万 |
| 439 | 2025-06-02 | 183.01 | 43.9万 | 112.19万 | 68.29万 |
| 440 | 2025-07-02 | 182.86 | 44.0万 | 112.20万 | 68.20万 |
| 441 | 2025-08-01 | 188.16 | 44.1万 | 115.55万 | 71.45万 |
| 442 | 2025-09-01 | 190.56 | 44.2万 | 117.13万 | 72.93万 |
| 443 | 2025-10-02 | 188.46 | 44.3万 | 115.93万 | 71.63万 |
| 444 | 2025-11-03 | 188.91 | 44.4万 | 116.31万 | 71.91万 |
| 445 | 2025-12-02 | 188.36 | 44.5万 | 116.07万 | 71.57万 |
| 446 | 2026-01-02 | 189.16 | 44.6万 | 116.67万 | 72.07万 |