总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 9.24 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 9.24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 11.44 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1989-03-01 | 11.29 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1989-04-03 | 11.06 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-05-01 | 11.29 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-06-01 | 9.32 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1989-07-03 | 7.05 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1989-08-01 | 10.15 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-09-01 | 10 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-10-02 | 11.67 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-11-01 | 11.36 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-12-01 | 11.82 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1990-01-02 | 12.35 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1990-02-01 | 11.97 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1990-03-01 | 12.8 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 1990-04-02 | 14.92 | 1.7万 | 2.37万 | 0.67万 |
| 18 | 1990-05-01 | 14.17 | 1.8万 | 2.35万 | 0.55万 |
| 19 | 1990-06-01 | 13.92 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 1990-07-02 | 14.75 | 2.0万 | 2.65万 | 0.65万 |
| 21 | 1990-08-01 | 15.37 | 2.1万 | 2.86万 | 0.76万 |
| 22 | 1990-09-03 | 13.13 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 1990-10-01 | 11.12 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1990-11-01 | 11.5 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1990-12-03 | 11.25 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 1991-01-02 | 10.75 | 2.6万 | 2.47万 | -0.13万 |
| 27 | 1991-02-01 | 10.25 | 2.7万 | 2.45万 | -0.25万 |
| 28 | 1991-03-01 | 11.75 | 2.8万 | 2.91万 | 0.11万 |
| 29 | 1991-04-02 | 11.5 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 1991-05-01 | 10.25 | 3.0万 | 2.73万 | -0.27万 |
| 31 | 1991-06-03 | 10.63 | 3.1万 | 2.93万 | -0.17万 |
| 32 | 1991-07-01 | 10.63 | 3.2万 | 3.03万 | -0.17万 |
| 33 | 1991-08-01 | 12.12 | 3.3万 | 3.56万 | 0.26万 |
| 34 | 1991-09-02 | 11.5 | 3.4万 | 3.48万 | 0.08万 |
| 35 | 1991-10-01 | 11.75 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1991-11-01 | 11.5 | 3.6万 | 3.67万 | 0.07万 |
| 37 | 1991-12-02 | 11.88 | 3.7万 | 3.89万 | 0.19万 |
| 38 | 1992-01-02 | 12.25 | 3.8万 | 4.12万 | 0.32万 |
| 39 | 1992-02-03 | 14 | 3.9万 | 4.80万 | 0.90万 |
| 40 | 1992-03-02 | 14 | 4.0万 | 4.90万 | 0.90万 |
| 41 | 1992-04-01 | 14.25 | 4.1万 | 5.09万 | 0.99万 |
| 42 | 1992-05-01 | 15.37 | 4.2万 | 5.59万 | 1.39万 |
| 43 | 1992-06-01 | 19.38 | 4.3万 | 7.15万 | 2.85万 |
| 44 | 1992-07-01 | 19 | 4.4万 | 7.11万 | 2.71万 |
| 45 | 1992-08-03 | 18.13 | 4.5万 | 6.88万 | 2.38万 |
| 46 | 1992-09-01 | 18 | 4.6万 | 6.94万 | 2.34万 |
| 47 | 1992-10-01 | 17.62 | 4.7万 | 6.89万 | 2.19万 |
| 48 | 1992-11-02 | 19 | 4.8万 | 7.53万 | 2.73万 |
| 49 | 1992-12-01 | 16.5 | 4.9万 | 6.64万 | 1.74万 |
| 50 | 1993-01-04 | 15.12 | 5.0万 | 6.18万 | 1.18万 |
| 51 | 1993-02-01 | 15.75 | 5.1万 | 6.54万 | 1.44万 |
| 52 | 1993-03-01 | 17.25 | 5.2万 | 7.26万 | 2.06万 |
| 53 | 1993-04-01 | 16.37 | 5.3万 | 6.99万 | 1.69万 |
| 54 | 1993-05-03 | 18 | 5.4万 | 7.79万 | 2.39万 |
| 55 | 1993-06-01 | 20 | 5.5万 | 8.75万 | 3.25万 |
| 56 | 1993-07-01 | 19.5 | 5.6万 | 8.64万 | 3.04万 |
| 57 | 1993-08-02 | 17.62 | 5.7万 | 7.90万 | 2.20万 |
| 58 | 1993-09-01 | 18.25 | 5.8万 | 8.29万 | 2.49万 |
| 59 | 1993-10-04 | 18 | 5.9万 | 8.27万 | 2.37万 |
| 60 | 1993-11-01 | 25.75 | 6.0万 | 11.93万 | 5.93万 |
| 61 | 1993-12-01 | 26 | 6.1万 | 12.15万 | 6.05万 |
| 62 | 1994-01-03 | 37.75 | 6.2万 | 17.74万 | 11.54万 |
| 63 | 1994-02-01 | 36.75 | 6.3万 | 17.37万 | 11.07万 |
| 64 | 1994-03-01 | 31 | 6.4万 | 14.75万 | 8.35万 |
| 65 | 1994-04-06 | 24.62 | 6.5万 | 11.82万 | 5.32万 |
| 66 | 1994-05-02 | 22.5 | 6.6万 | 10.90万 | 4.30万 |
| 67 | 1994-06-01 | 25.75 | 6.7万 | 12.57万 | 5.87万 |
| 68 | 1994-07-01 | 21.25 | 6.8万 | 10.48万 | 3.68万 |
| 69 | 1994-08-01 | 23.4 | 6.9万 | 11.64万 | 4.74万 |
| 70 | 1994-09-01 | 23.9 | 7.0万 | 11.98万 | 4.98万 |
| 71 | 1994-10-03 | 22.25 | 7.1万 | 11.26万 | 4.16万 |
| 72 | 1994-11-01 | 21.5 | 7.2万 | 10.98万 | 3.78万 |
| 73 | 1994-12-01 | 16.37 | 7.3万 | 8.46万 | 1.16万 |
| 74 | 1995-01-03 | 15 | 7.4万 | 7.85万 | 0.45万 |
| 75 | 1995-02-03 | 15.75 | 7.5万 | 8.34万 | 0.84万 |
| 76 | 1995-03-01 | 16 | 7.6万 | 8.58万 | 0.98万 |
| 77 | 1995-04-03 | 15.25 | 7.7万 | 8.27万 | 0.57万 |
| 78 | 1995-05-01 | 13.55 | 7.8万 | 7.45万 | -0.35万 |
| 79 | 1995-06-01 | 17.05 | 7.9万 | 9.48万 | 1.58万 |
| 80 | 1995-07-03 | 16.6 | 8.0万 | 9.33万 | 1.33万 |
| 81 | 1995-08-01 | 18.25 | 8.1万 | 10.35万 | 2.25万 |
| 82 | 1995-09-01 | 16 | 8.2万 | 9.18万 | 0.98万 |
| 83 | 1995-10-02 | 19.3 | 8.3万 | 11.17万 | 2.87万 |
| 84 | 1995-11-02 | 21.15 | 8.4万 | 12.34万 | 3.94万 |
| 85 | 1995-12-01 | 20.65 | 8.5万 | 12.15万 | 3.65万 |
| 86 | 1996-01-02 | 20.45 | 8.6万 | 12.13万 | 3.53万 |
| 87 | 1996-02-01 | 24.05 | 8.7万 | 14.37万 | 5.67万 |
| 88 | 1996-03-01 | 21.7 | 8.8万 | 13.06万 | 4.26万 |
| 89 | 1996-04-01 | 22.8 | 8.9万 | 13.82万 | 4.92万 |
| 90 | 1996-05-01 | 22.15 | 9.0万 | 13.53万 | 4.53万 |
| 91 | 1996-06-03 | 23.15 | 9.1万 | 14.24万 | 5.14万 |
| 92 | 1996-07-01 | 22.2 | 9.2万 | 13.76万 | 4.56万 |
| 93 | 1996-08-01 | 22 | 9.3万 | 13.73万 | 4.43万 |
| 94 | 1996-09-02 | 22.4 | 9.4万 | 14.08万 | 4.68万 |
| 95 | 1996-10-01 | 23.1 | 9.5万 | 14.62万 | 5.12万 |
| 96 | 1996-11-01 | 25.35 | 9.6万 | 16.15万 | 6.55万 |
| 97 | 1996-12-02 | 32.8 | 9.7万 | 20.99万 | 11.29万 |
| 98 | 1997-01-02 | 31.3 | 9.8万 | 20.13万 | 10.33万 |
| 99 | 1997-02-03 | 32.8 | 9.9万 | 21.20万 | 11.30万 |
| 100 | 1997-03-03 | 30.9 | 10.0万 | 20.07万 | 10.07万 |
| 101 | 1997-04-01 | 24.4 | 10.1万 | 15.95万 | 5.85万 |
| 102 | 1997-05-01 | 23.6 | 10.2万 | 15.52万 | 5.32万 |
| 103 | 1997-06-02 | 27.7 | 10.3万 | 18.32万 | 8.02万 |
| 104 | 1997-07-03 | 24.9 | 10.4万 | 16.57万 | 6.17万 |
| 105 | 1997-08-01 | 27.3 | 10.5万 | 18.27万 | 7.77万 |
| 106 | 1997-09-01 | 21.8 | 10.6万 | 14.69万 | 4.09万 |
| 107 | 1997-10-03 | 20.85 | 10.7万 | 14.15万 | 3.45万 |
| 108 | 1997-11-03 | 12.6 | 10.8万 | 8.65万 | -2.15万 |
| 109 | 1997-12-01 | 11.5 | 10.9万 | 7.99万 | -2.91万 |
| 110 | 1998-01-02 | 11.2 | 11.0万 | 7.89万 | -3.11万 |
| 111 | 1998-02-02 | 9.5 | 11.1万 | 6.79万 | -4.31万 |
| 112 | 1998-03-02 | 11.5 | 11.2万 | 8.32万 | -2.88万 |
| 113 | 1998-04-01 | 10.35 | 11.3万 | 7.59万 | -3.71万 |
| 114 | 1998-05-01 | 10.55 | 11.4万 | 7.83万 | -3.57万 |
| 115 | 1998-06-01 | 7.65 | 11.5万 | 5.78万 | -5.72万 |
| 116 | 1998-07-02 | 7.1 | 11.6万 | 5.46万 | -6.14万 |
| 117 | 1998-08-03 | 6.2 | 11.7万 | 4.87万 | -6.83万 |
| 118 | 1998-09-01 | 5.9 | 11.8万 | 4.74万 | -7.06万 |
| 119 | 1998-10-05 | 7.7 | 11.9万 | 6.28万 | -5.62万 |
| 120 | 1998-11-02 | 10.6 | 12.0万 | 8.75万 | -3.25万 |
| 121 | 1998-12-01 | 9.85 | 12.1万 | 8.23万 | -3.87万 |
| 122 | 1999-01-04 | 9.2 | 12.2万 | 7.78万 | -4.42万 |
| 123 | 1999-02-01 | 7.55 | 12.3万 | 6.49万 | -5.81万 |
| 124 | 1999-03-01 | 7.5 | 12.4万 | 6.54万 | -5.86万 |
| 125 | 1999-04-01 | 9.75 | 12.5万 | 8.61万 | -3.89万 |
| 126 | 1999-05-03 | 13.05 | 12.6万 | 11.62万 | -0.98万 |
| 127 | 1999-06-01 | 12.55 | 12.7万 | 11.28万 | -1.42万 |
| 128 | 1999-07-02 | 14.4 | 12.8万 | 13.04万 | 0.24万 |
| 129 | 1999-08-02 | 12.95 | 12.9万 | 11.83万 | -1.07万 |
| 130 | 1999-09-01 | 11.9 | 13.0万 | 10.97万 | -2.03万 |
| 131 | 1999-10-04 | 10.85 | 13.1万 | 10.10万 | -3.00万 |
| 132 | 1999-11-01 | 10.4 | 13.2万 | 9.78万 | -3.42万 |
| 133 | 1999-12-01 | 14.45 | 13.3万 | 13.69万 | 0.39万 |
| 134 | 2000-01-03 | 14.3 | 13.4万 | 13.65万 | 0.25万 |
| 135 | 2000-02-01 | 12.6 | 13.5万 | 12.12万 | -1.38万 |
| 136 | 2000-03-01 | 10.9 | 13.6万 | 10.59万 | -3.01万 |
| 137 | 2000-04-03 | 12.4 | 13.7万 | 12.15万 | -1.55万 |
| 138 | 2000-05-02 | 13.9 | 13.8万 | 13.72万 | -0.08万 |
| 139 | 2000-06-01 | 10.75 | 13.9万 | 10.71万 | -3.19万 |
| 140 | 2000-07-03 | 13.1 | 14.0万 | 13.15万 | -0.85万 |
| 141 | 2000-08-01 | 12.7 | 14.1万 | 12.85万 | -1.25万 |
| 142 | 2000-09-01 | 14.3 | 14.2万 | 14.56万 | 0.36万 |
| 143 | 2000-10-03 | 12.75 | 14.3万 | 13.09万 | -1.21万 |
| 144 | 2000-11-01 | 12.05 | 14.4万 | 12.47万 | -1.93万 |
| 145 | 2000-12-01 | 12.75 | 14.5万 | 13.29万 | -1.21万 |
| 146 | 2001-01-02 | 14.3 | 14.6万 | 15.01万 | 0.41万 |
| 147 | 2001-02-01 | 16.1 | 14.7万 | 17.00万 | 2.30万 |
| 148 | 2001-03-01 | 16.05 | 14.8万 | 17.04万 | 2.24万 |
| 149 | 2001-04-02 | 12.75 | 14.9万 | 13.64万 | -1.26万 |
| 150 | 2001-05-02 | 11.5 | 15.0万 | 12.40万 | -2.60万 |
| 151 | 2001-06-01 | 11.5 | 15.1万 | 12.50万 | -2.60万 |
| 152 | 2001-07-03 | 11.05 | 15.2万 | 12.11万 | -3.09万 |
| 153 | 2001-08-01 | 10.85 | 15.3万 | 11.99万 | -3.31万 |
| 154 | 2001-09-03 | 10.1 | 15.4万 | 11.27万 | -4.13万 |
| 155 | 2001-10-03 | 8.8 | 15.5万 | 9.92万 | -5.58万 |
| 156 | 2001-11-01 | 9.67 | 15.6万 | 11.00万 | -4.60万 |
| 157 | 2001-12-03 | 9.02 | 15.7万 | 10.36万 | -5.34万 |
| 158 | 2002-01-02 | 9.42 | 15.8万 | 10.92万 | -4.88万 |
| 159 | 2002-02-01 | 9.12 | 15.9万 | 10.67万 | -5.23万 |
| 160 | 2002-03-01 | 9.02 | 16.0万 | 10.65万 | -5.35万 |
| 161 | 2002-04-02 | 9.27 | 16.1万 | 11.05万 | -5.05万 |
| 162 | 2002-05-02 | 10.46 | 16.2万 | 12.56万 | -3.64万 |
| 163 | 2002-06-03 | 9.91 | 16.3万 | 12.00万 | -4.30万 |
| 164 | 2002-07-02 | 9.06 | 16.4万 | 11.07万 | -5.33万 |
| 165 | 2002-08-01 | 8.01 | 16.5万 | 9.89万 | -6.61万 |
| 166 | 2002-09-02 | 7.66 | 16.6万 | 9.56万 | -7.04万 |
| 167 | 2002-10-02 | 6.26 | 16.7万 | 7.91万 | -8.79万 |
| 168 | 2002-11-01 | 6.31 | 16.8万 | 8.07万 | -8.73万 |
| 169 | 2002-12-02 | 6.26 | 16.9万 | 8.11万 | -8.79万 |
| 170 | 2003-01-02 | 5.66 | 17.0万 | 7.43万 | -9.57万 |
| 171 | 2003-02-04 | 5.335 | 17.1万 | 7.11万 | -9.99万 |
| 172 | 2003-03-03 | 5.51 | 17.2万 | 7.44万 | -9.76万 |
| 173 | 2003-04-01 | 4.96 | 17.3万 | 6.80万 | -10.50万 |
| 174 | 2003-05-02 | 4.635 | 17.4万 | 6.45万 | -10.95万 |
| 175 | 2003-06-02 | 5.185 | 17.5万 | 7.32万 | -10.18万 |
| 176 | 2003-07-02 | 5.31 | 17.6万 | 7.59万 | -10.01万 |
| 177 | 2003-08-01 | 6.21 | 17.7万 | 8.98万 | -8.72万 |
| 178 | 2003-09-01 | 8.91 | 17.8万 | 12.99万 | -4.81万 |
| 179 | 2003-10-02 | 10.21 | 17.9万 | 14.98万 | -2.92万 |
| 180 | 2003-11-03 | 9.84 | 18.0万 | 14.54万 | -3.46万 |
| 181 | 2003-12-01 | 10.39 | 18.1万 | 15.45万 | -2.65万 |
| 182 | 2004-01-02 | 10.44 | 18.2万 | 15.62万 | -2.58万 |
| 183 | 2004-02-02 | 12.14 | 18.3万 | 18.27万 | -0.03万 |
| 184 | 2004-03-01 | 14.09 | 18.4万 | 21.30万 | 2.90万 |
| 185 | 2004-04-01 | 14.99 | 18.5万 | 22.76万 | 4.26万 |
| 186 | 2004-05-03 | 12.59 | 18.6万 | 19.22万 | 0.62万 |
| 187 | 2004-06-01 | 12.89 | 18.7万 | 19.78万 | 1.08万 |
| 188 | 2004-07-02 | 13.34 | 18.8万 | 20.57万 | 1.77万 |
| 189 | 2004-08-02 | 15.09 | 18.9万 | 23.36万 | 4.46万 |
| 190 | 2004-09-01 | 16.14 | 19.0万 | 25.09万 | 6.09万 |
| 191 | 2004-10-04 | 16.94 | 19.1万 | 26.43万 | 7.33万 |
| 192 | 2004-11-01 | 17.075 | 19.2万 | 26.74万 | 7.54万 |
| 193 | 2004-12-01 | 19.675 | 19.3万 | 30.92万 | 11.62万 |
| 194 | 2005-01-03 | 21.175 | 19.4万 | 33.37万 | 13.97万 |
| 195 | 2005-02-01 | 18.625 | 19.5万 | 29.46万 | 9.96万 |
| 196 | 2005-03-01 | 19.725 | 19.6万 | 31.29万 | 11.69万 |
| 197 | 2005-04-01 | 16.425 | 19.7万 | 26.16万 | 6.46万 |
| 198 | 2005-05-03 | 19.005 | 19.8万 | 30.37万 | 10.57万 |
| 199 | 2005-06-01 | 18.955 | 19.9万 | 30.39万 | 10.49万 |
| 200 | 2005-07-04 | 21.005 | 20.0万 | 33.77万 | 13.77万 |
| 201 | 2005-08-01 | 23.955 | 20.1万 | 38.62万 | 18.52万 |
| 202 | 2005-09-01 | 24.255 | 20.2万 | 39.20万 | 19.00万 |
| 203 | 2005-10-03 | 21.955 | 20.3万 | 35.58万 | 15.28万 |
| 204 | 2005-11-01 | 19.99 | 20.4万 | 32.50万 | 12.10万 |
| 205 | 2005-12-01 | 20.94 | 20.5万 | 34.14万 | 13.64万 |
| 206 | 2006-01-03 | 23.19 | 20.6万 | 37.91万 | 17.31万 |
| 207 | 2006-02-01 | 24.04 | 20.7万 | 39.40万 | 18.70万 |
| 208 | 2006-03-01 | 27.39 | 20.8万 | 44.99万 | 24.19万 |
| 209 | 2006-04-03 | 28.69 | 20.9万 | 47.23万 | 26.33万 |
| 210 | 2006-05-02 | 30.54 | 21.0万 | 50.37万 | 29.37万 |
| 211 | 2006-06-01 | 25.39 | 21.1万 | 41.98万 | 20.88万 |
| 212 | 2006-07-03 | 27.99 | 21.2万 | 46.38万 | 25.18万 |
| 213 | 2006-08-01 | 28.49 | 21.3万 | 47.31万 | 26.01万 |
| 214 | 2006-09-01 | 27.14 | 21.4万 | 45.17万 | 23.77万 |
| 215 | 2006-10-03 | 29.54 | 21.5万 | 49.26万 | 27.76万 |
| 216 | 2006-11-01 | 27.94 | 21.6万 | 46.69万 | 25.09万 |
| 217 | 2006-12-01 | 30.29 | 21.7万 | 50.72万 | 29.02万 |
| 218 | 2007-01-02 | 28.94 | 21.8万 | 48.56万 | 26.76万 |
| 219 | 2007-02-01 | 32.69 | 21.9万 | 54.95万 | 33.05万 |
| 220 | 2007-03-01 | 33.54 | 22.0万 | 56.48万 | 34.48万 |
| 221 | 2007-04-02 | 32.94 | 22.1万 | 55.57万 | 33.47万 |
| 222 | 2007-05-02 | 35.24 | 22.2万 | 59.55万 | 37.35万 |
| 223 | 2007-06-01 | 36.99 | 22.3万 | 62.61万 | 40.31万 |
| 224 | 2007-07-03 | 34.59 | 22.4万 | 58.64万 | 36.24万 |
| 225 | 2007-08-01 | 35.99 | 22.5万 | 61.12万 | 38.62万 |
| 226 | 2007-09-03 | 31.89 | 22.6万 | 54.25万 | 31.65万 |
| 227 | 2007-10-02 | 36.29 | 22.7万 | 61.84万 | 39.14万 |
| 228 | 2007-11-01 | 38.94 | 22.8万 | 66.46万 | 43.66万 |
| 229 | 2007-12-03 | 37.44 | 22.9万 | 64.00万 | 41.10万 |
| 230 | 2008-01-02 | 35.39 | 23.0万 | 60.59万 | 37.59万 |
| 231 | 2008-02-01 | 32.44 | 23.1万 | 55.64万 | 32.54万 |
| 232 | 2008-03-03 | 30.69 | 23.2万 | 52.74万 | 29.54万 |
| 233 | 2008-04-01 | 27.74 | 23.3万 | 47.77万 | 24.47万 |
| 234 | 2008-05-02 | 29.64 | 23.4万 | 51.14万 | 27.74万 |
| 235 | 2008-06-02 | 32.89 | 23.5万 | 56.85万 | 33.35万 |
| 236 | 2008-07-02 | 29.44 | 23.6万 | 50.99万 | 27.39万 |
| 237 | 2008-08-01 | 30.09 | 23.7万 | 52.21万 | 28.51万 |
| 238 | 2008-09-01 | 29.49 | 23.8万 | 51.27万 | 27.47万 |
| 239 | 2008-10-02 | 23.79 | 23.9万 | 41.46万 | 17.56万 |
| 240 | 2008-11-03 | 18.54 | 24.0万 | 32.41万 | 8.41万 |
| 241 | 2008-12-01 | 17.61 | 24.1万 | 30.89万 | 6.79万 |
| 242 | 2009-01-02 | 19.09 | 24.2万 | 33.58万 | 9.38万 |
| 243 | 2009-02-02 | 19.71 | 24.3万 | 34.77万 | 10.47万 |
| 244 | 2009-03-02 | 19.61 | 24.4万 | 34.70万 | 10.30万 |
| 245 | 2009-04-01 | 20.39 | 24.5万 | 36.18万 | 11.68万 |
| 246 | 2009-05-04 | 21.31 | 24.6万 | 37.91万 | 13.31万 |
| 247 | 2009-06-01 | 26.34 | 24.7万 | 46.96万 | 22.26万 |
| 248 | 2009-07-02 | 26.58 | 24.8万 | 47.48万 | 22.68万 |
| 249 | 2009-08-03 | 28.54 | 24.9万 | 51.08万 | 26.18万 |
| 250 | 2009-09-01 | 27.76 | 25.0万 | 49.79万 | 24.79万 |
| 251 | 2009-10-02 | 29.73 | 25.1万 | 53.42万 | 28.32万 |
| 252 | 2009-11-02 | 30.51 | 25.2万 | 54.92万 | 29.72万 |
| 253 | 2009-12-01 | 31.66 | 25.3万 | 57.09万 | 31.79万 |
| 254 | 2010-01-04 | 30.91 | 25.4万 | 55.84万 | 30.44万 |
| 255 | 2010-02-01 | 29.15 | 25.5万 | 52.76万 | 27.26万 |
| 256 | 2010-03-01 | 32.91 | 25.6万 | 59.67万 | 34.07万 |
| 257 | 2010-04-01 | 32.71 | 25.7万 | 59.40万 | 33.70万 |
| 258 | 2010-05-03 | 32.56 | 25.8万 | 59.23万 | 33.43万 |
| 259 | 2010-06-01 | 29.84 | 25.9万 | 54.38万 | 28.48万 |
| 260 | 2010-07-02 | 31.56 | 26.0万 | 57.62万 | 31.62万 |
| 261 | 2010-08-02 | 31.61 | 26.1万 | 57.81万 | 31.71万 |
| 262 | 2010-09-01 | 32.31 | 26.2万 | 59.19万 | 32.99万 |
| 263 | 2010-10-04 | 35.8 | 26.3万 | 65.68万 | 39.38万 |
| 264 | 2010-11-01 | 34.4 | 26.4万 | 63.22万 | 36.82万 |
| 265 | 2010-12-01 | 34.3 | 26.5万 | 63.13万 | 36.63万 |
| 266 | 2011-01-03 | 35.65 | 26.6万 | 65.72万 | 39.12万 |
| 267 | 2011-02-01 | 37.1 | 26.7万 | 68.49万 | 41.79万 |
| 268 | 2011-03-01 | 38 | 26.8万 | 70.25万 | 43.45万 |
| 269 | 2011-04-01 | 37 | 26.9万 | 68.50万 | 41.60万 |
| 270 | 2011-05-03 | 39 | 27.0万 | 72.30万 | 45.30万 |
| 271 | 2011-06-01 | 38.58 | 27.1万 | 71.63万 | 44.53万 |
| 272 | 2011-07-04 | 37.78 | 27.2万 | 70.24万 | 43.04万 |
| 273 | 2011-08-01 | 37.53 | 27.3万 | 69.88万 | 42.58万 |
| 274 | 2011-09-01 | 35.08 | 27.4万 | 65.41万 | 38.01万 |
| 275 | 2011-10-03 | 27.56 | 27.5万 | 51.49万 | 23.99万 |
| 276 | 2011-11-01 | 28.56 | 27.6万 | 53.46万 | 25.86万 |
| 277 | 2011-12-01 | 27.74 | 27.7万 | 52.03万 | 24.33万 |
| 278 | 2012-01-03 | 27.76 | 27.8万 | 52.16万 | 24.36万 |
| 279 | 2012-02-01 | 30.82 | 27.9万 | 58.01万 | 30.11万 |
| 280 | 2012-03-01 | 34.49 | 28.0万 | 65.02万 | 37.02万 |
| 281 | 2012-04-02 | 33.84 | 28.1万 | 63.90万 | 35.80万 |
| 282 | 2012-05-02 | 35.29 | 28.2万 | 66.73万 | 38.53万 |
| 283 | 2012-06-01 | 31.84 | 28.3万 | 60.31万 | 32.01万 |
| 284 | 2012-07-03 | 32.2 | 28.4万 | 61.09万 | 32.69万 |
| 285 | 2012-08-01 | 32.44 | 28.5万 | 61.65万 | 33.15万 |
| 286 | 2012-09-03 | 33.64 | 28.6万 | 64.03万 | 35.43万 |
| 287 | 2012-10-03 | 36.22 | 28.7万 | 69.04万 | 40.34万 |
| 288 | 2012-11-01 | 36.32 | 28.8万 | 69.33万 | 40.53万 |
| 289 | 2012-12-03 | 37.42 | 28.9万 | 71.53万 | 42.63万 |
| 290 | 2013-01-02 | 38.37 | 29.0万 | 73.44万 | 44.44万 |
| 291 | 2013-02-01 | 42.77 | 29.1万 | 81.97万 | 52.87万 |
| 292 | 2013-03-01 | 44.07 | 29.2万 | 84.56万 | 55.36万 |
| 293 | 2013-04-02 | 43.87 | 29.3万 | 84.27万 | 54.97万 |
| 294 | 2013-05-02 | 46.12 | 29.4万 | 88.70万 | 59.30万 |
| 295 | 2013-06-03 | 44.1 | 29.5万 | 84.91万 | 55.41万 |
| 296 | 2013-07-02 | 42.3 | 29.6万 | 81.54万 | 51.94万 |
| 297 | 2013-08-01 | 42.35 | 29.7万 | 81.74万 | 52.04万 |
| 298 | 2013-09-02 | 39.6 | 29.8万 | 76.53万 | 46.73万 |
| 299 | 2013-10-02 | 41.68 | 29.9万 | 80.65万 | 50.75万 |
| 300 | 2013-11-01 | 41.63 | 30.0万 | 80.66万 | 50.66万 |
| 301 | 2013-12-02 | 41.08 | 30.1万 | 79.69万 | 49.59万 |
| 302 | 2014-01-02 | 40.78 | 30.2万 | 79.21万 | 49.01万 |
| 303 | 2014-02-04 | 38.88 | 30.3万 | 75.62万 | 45.32万 |
| 304 | 2014-03-03 | 40.18 | 30.4万 | 78.25万 | 47.85万 |
| 305 | 2014-04-01 | 43.13 | 30.5万 | 84.09万 | 53.59万 |
| 306 | 2014-05-02 | 41.68 | 30.6万 | 81.36万 | 50.76万 |
| 307 | 2014-06-03 | 42.91 | 30.7万 | 83.87万 | 53.17万 |
| 308 | 2014-07-02 | 43.61 | 30.8万 | 85.33万 | 54.53万 |
| 309 | 2014-08-01 | 42.76 | 30.9万 | 83.77万 | 52.87万 |
| 310 | 2014-09-01 | 43.46 | 31.0万 | 85.24万 | 54.24万 |
| 311 | 2014-10-03 | 41.43 | 31.1万 | 81.36万 | 50.26万 |
| 312 | 2014-11-03 | 41.68 | 31.2万 | 81.95万 | 50.75万 |
| 313 | 2014-12-01 | 41.33 | 31.3万 | 81.36万 | 50.06万 |
| 314 | 2015-01-02 | 40.83 | 31.4万 | 80.48万 | 49.08万 |
| 315 | 2015-02-02 | 41.08 | 31.5万 | 81.07万 | 49.57万 |
| 316 | 2015-03-02 | 42.13 | 31.6万 | 83.24万 | 51.64万 |
| 317 | 2015-04-01 | 42.68 | 31.7万 | 84.43万 | 52.73万 |
| 318 | 2015-05-04 | 44.28 | 31.8万 | 87.70万 | 55.90万 |
| 319 | 2015-06-01 | 45.45 | 31.9万 | 90.11万 | 58.21万 |
| 320 | 2015-07-02 | 44.75 | 32.0万 | 88.82万 | 56.82万 |
| 321 | 2015-08-03 | 42.9 | 32.1万 | 85.25万 | 53.15万 |
| 322 | 2015-09-01 | 39.05 | 32.2万 | 77.70万 | 45.50万 |
| 323 | 2015-10-02 | 39.77 | 32.3万 | 79.23万 | 46.93万 |
| 324 | 2015-11-02 | 41.42 | 32.4万 | 82.62万 | 50.22万 |
| 325 | 2015-12-01 | 41.07 | 32.5万 | 82.02万 | 49.52万 |
| 326 | 2016-01-04 | 40.77 | 32.6万 | 81.52万 | 48.92万 |
| 327 | 2016-02-01 | 37.82 | 32.7万 | 75.73万 | 43.03万 |
| 328 | 2016-03-01 | 38.72 | 32.8万 | 77.63万 | 44.83万 |
| 329 | 2016-04-01 | 44.22 | 32.9万 | 88.75万 | 55.85万 |
| 330 | 2016-05-03 | 48.12 | 33.0万 | 96.68万 | 63.68万 |
| 331 | 2016-06-01 | 49.39 | 33.1万 | 99.33万 | 66.23万 |
| 332 | 2016-07-04 | 50.09 | 33.2万 | 100.84万 | 67.64万 |
| 333 | 2016-08-01 | 54.49 | 33.3万 | 109.80万 | 76.50万 |
| 334 | 2016-09-01 | 53.94 | 33.4万 | 108.79万 | 75.39万 |
| 335 | 2016-10-03 | 54.06 | 33.5万 | 109.13万 | 75.63万 |
| 336 | 2016-11-01 | 53.16 | 33.6万 | 107.42万 | 73.82万 |
| 337 | 2016-12-01 | 53.61 | 33.7万 | 108.43万 | 74.73万 |
| 338 | 2017-01-03 | 55.86 | 33.8万 | 113.08万 | 79.28万 |
| 339 | 2017-02-01 | 54.06 | 33.9万 | 109.53万 | 75.63万 |
| 340 | 2017-03-01 | 55.61 | 34.0万 | 112.77万 | 78.77万 |
| 341 | 2017-04-03 | 55.61 | 34.1万 | 112.87万 | 78.77万 |
| 342 | 2017-05-02 | 58.01 | 34.2万 | 117.84万 | 83.64万 |
| 343 | 2017-06-01 | 58.19 | 34.3万 | 118.31万 | 84.01万 |
| 344 | 2017-07-03 | 59.24 | 34.4万 | 120.55万 | 86.15万 |
| 345 | 2017-08-01 | 62.74 | 34.5万 | 127.77万 | 93.27万 |
| 346 | 2017-09-01 | 62.04 | 34.6万 | 126.44万 | 91.84万 |
| 347 | 2017-10-03 | 62.59 | 34.7万 | 127.66万 | 92.96万 |
| 348 | 2017-11-01 | 63.69 | 34.8万 | 130.01万 | 95.21万 |
| 349 | 2017-12-01 | 62.09 | 34.9万 | 126.84万 | 91.94万 |
| 350 | 2018-01-02 | 61.79 | 35.0万 | 126.33万 | 91.33万 |
| 351 | 2018-02-01 | 61.64 | 35.1万 | 126.12万 | 91.02万 |
| 352 | 2018-03-01 | 60.04 | 35.2万 | 122.95万 | 87.75万 |
| 353 | 2018-04-03 | 60.04 | 35.3万 | 123.05万 | 87.75万 |
| 354 | 2018-05-02 | 60.32 | 35.4万 | 123.72万 | 88.32万 |
| 355 | 2018-06-01 | 61.52 | 35.5万 | 126.28万 | 90.78万 |
| 356 | 2018-07-03 | 60.07 | 35.6万 | 123.41万 | 87.81万 |
| 357 | 2018-08-01 | 60.27 | 35.7万 | 123.92万 | 88.22万 |
| 358 | 2018-09-03 | 60.27 | 35.8万 | 124.02万 | 88.22万 |
| 359 | 2018-10-02 | 61.3 | 35.9万 | 126.24万 | 90.34万 |
| 360 | 2018-11-01 | 57.1 | 36.0万 | 117.69万 | 81.69万 |
| 361 | 2018-12-03 | 54.9 | 36.1万 | 113.25万 | 77.15万 |
| 362 | 2019-01-02 | 54.75 | 36.2万 | 113.04万 | 76.84万 |
| 363 | 2019-02-01 | 58.9 | 36.3万 | 121.71万 | 85.41万 |
| 364 | 2019-03-01 | 61.3 | 36.4万 | 126.77万 | 90.37万 |
| 365 | 2019-04-01 | 61.55 | 36.5万 | 127.39万 | 90.89万 |
| 366 | 2019-05-02 | 58.5 | 36.6万 | 121.18万 | 84.58万 |
| 367 | 2019-06-03 | 57.1 | 36.7万 | 118.38万 | 81.68万 |
| 368 | 2019-07-02 | 55.85 | 36.8万 | 115.88万 | 79.08万 |
| 369 | 2019-08-01 | 53.5 | 36.9万 | 111.11万 | 74.21万 |
| 370 | 2019-09-02 | 50.7 | 37.0万 | 105.39万 | 68.39万 |
| 371 | 2019-10-02 | 49.08 | 37.1万 | 102.13万 | 65.03万 |
| 372 | 2019-11-01 | 49.18 | 37.2万 | 102.43万 | 65.23万 |
| 373 | 2019-12-02 | 48.83 | 37.3万 | 101.80万 | 64.50万 |
| 374 | 2020-01-02 | 49.23 | 37.4万 | 102.74万 | 65.34万 |
| 375 | 2020-02-03 | 46.03 | 37.5万 | 96.16万 | 58.66万 |
| 376 | 2020-03-02 | 46.03 | 37.6万 | 96.26万 | 58.66万 |
| 377 | 2020-04-01 | 42.45 | 37.7万 | 88.87万 | 51.17万 |
| 378 | 2020-05-04 | 44.98 | 37.8万 | 94.27万 | 56.47万 |
| 379 | 2020-06-01 | 42.35 | 37.9万 | 88.86万 | 50.96万 |
| 380 | 2020-07-02 | 43.78 | 38.0万 | 91.96万 | 53.96万 |
| 381 | 2020-08-03 | 41.25 | 38.1万 | 86.74万 | 48.64万 |
| 382 | 2020-09-01 | 43.93 | 38.2万 | 92.48万 | 54.28万 |
| 383 | 2020-10-05 | 43.46 | 38.3万 | 91.59万 | 53.29万 |
| 384 | 2020-11-02 | 44.32 | 38.4万 | 93.50万 | 55.10万 |
| 385 | 2020-12-01 | 46.41 | 38.5万 | 98.01万 | 59.51万 |
| 386 | 2021-01-04 | 47.46 | 38.6万 | 100.33万 | 61.73万 |
| 387 | 2021-02-01 | 49.31 | 38.7万 | 104.34万 | 65.64万 |
| 388 | 2021-03-01 | 53.01 | 38.8万 | 112.27万 | 73.47万 |
| 389 | 2021-04-01 | 52.16 | 38.9万 | 110.57万 | 71.67万 |
| 390 | 2021-05-03 | 52.66 | 39.0万 | 111.73万 | 72.73万 |
| 391 | 2021-06-01 | 53.06 | 39.1万 | 112.68万 | 73.58万 |
| 392 | 2021-07-02 | 52.51 | 39.2万 | 111.61万 | 72.41万 |
| 393 | 2021-08-02 | 51.26 | 39.3万 | 109.05万 | 69.75万 |
| 394 | 2021-09-01 | 51.06 | 39.4万 | 108.73万 | 69.33万 |
| 395 | 2021-10-04 | 48.14 | 39.5万 | 102.61万 | 63.11万 |
| 396 | 2021-11-01 | 48.34 | 39.6万 | 103.14万 | 63.54万 |
| 397 | 2021-12-01 | 46.81 | 39.7万 | 99.97万 | 60.27万 |
| 398 | 2022-01-03 | 48.84 | 39.8万 | 104.41万 | 64.61万 |
| 399 | 2022-02-04 | 49.14 | 39.9万 | 105.15万 | 65.25万 |
| 400 | 2022-03-01 | 46.67 | 40.0万 | 99.96万 | 59.96万 |
| 401 | 2022-04-01 | 45.77 | 40.1万 | 98.14万 | 58.04万 |
| 402 | 2022-05-03 | 45.69 | 40.2万 | 98.06万 | 57.86万 |
| 403 | 2022-06-01 | 45.61 | 40.3万 | 97.99万 | 57.69万 |
| 404 | 2022-07-04 | 45.19 | 40.4万 | 97.19万 | 56.79万 |
| 405 | 2022-08-01 | 44.89 | 40.5万 | 96.65万 | 56.15万 |
| 406 | 2022-09-01 | 44.89 | 40.6万 | 96.75万 | 56.15万 |
| 407 | 2022-10-03 | 43.04 | 40.7万 | 92.86万 | 52.16万 |
| 408 | 2022-11-01 | 42.78 | 40.8万 | 92.40万 | 51.60万 |
| 409 | 2022-12-01 | 43.64 | 40.9万 | 94.35万 | 53.45万 |
| 410 | 2023-01-03 | 45.6 | 41.0万 | 98.69万 | 57.69万 |
| 411 | 2023-02-01 | 47.26 | 41.1万 | 102.39万 | 61.29万 |
| 412 | 2023-03-01 | 46.48 | 41.2万 | 100.80万 | 59.60万 |
| 413 | 2023-04-03 | 44.02 | 41.3万 | 95.56万 | 54.26万 |
| 414 | 2023-05-02 | 44.1 | 41.4万 | 95.83万 | 54.43万 |
| 415 | 2023-06-01 | 43.22 | 41.5万 | 94.02万 | 52.52万 |
| 416 | 2023-07-03 | 44.02 | 41.6万 | 95.86万 | 54.26万 |
| 417 | 2023-08-01 | 43.22 | 41.7万 | 94.22万 | 52.52万 |
| 418 | 2023-09-04 | 42.86 | 41.8万 | 93.54万 | 51.74万 |
| 419 | 2023-10-03 | 41.99 | 41.9万 | 91.74万 | 49.84万 |
| 420 | 2023-11-01 | 41.87 | 42.0万 | 91.57万 | 49.57万 |
| 421 | 2023-12-01 | 40.79 | 42.1万 | 89.31万 | 47.21万 |
| 422 | 2024-01-02 | 41.07 | 42.2万 | 90.03万 | 47.83万 |
| 423 | 2024-02-01 | 40.47 | 42.3万 | 88.81万 | 46.51万 |
| 424 | 2024-03-01 | 40.23 | 42.4万 | 88.38万 | 45.98万 |
| 425 | 2024-04-02 | 40.47 | 42.5万 | 89.01万 | 46.51万 |
| 426 | 2024-05-02 | 41.19 | 42.6万 | 90.69万 | 48.09万 |
| 427 | 2024-06-03 | 41.53 | 42.7万 | 91.54万 | 48.84万 |
| 428 | 2024-07-02 | 40.73 | 42.8万 | 89.88万 | 47.08万 |
| 429 | 2024-08-01 | 40.15 | 42.9万 | 88.70万 | 45.80万 |
| 430 | 2024-09-02 | 40.61 | 43.0万 | 89.82万 | 46.82万 |
| 431 | 2024-10-02 | 42.54 | 43.1万 | 94.18万 | 51.08万 |
| 432 | 2024-11-01 | 41.34 | 43.2万 | 91.63万 | 48.43万 |
| 433 | 2024-12-02 | 40.74 | 43.3万 | 90.40万 | 47.10万 |
| 434 | 2025-01-02 | 40.62 | 43.4万 | 90.23万 | 46.83万 |
| 435 | 2025-02-03 | 40.5 | 43.5万 | 90.07万 | 46.57万 |
| 436 | 2025-03-03 | 41.74 | 43.6万 | 92.92万 | 49.32万 |
| 437 | 2025-04-01 | 43.52 | 43.7万 | 96.99万 | 53.29万 |
| 438 | 2025-05-02 | 43.16 | 43.8万 | 96.28万 | 52.48万 |
| 439 | 2025-06-02 | 43.58 | 43.9万 | 97.32万 | 53.42万 |
| 440 | 2025-07-02 | 44.4 | 44.0万 | 99.25万 | 55.25万 |
| 441 | 2025-08-01 | 45.02 | 44.1万 | 100.74万 | 56.64万 |
| 442 | 2025-09-01 | 44.77 | 44.2万 | 100.28万 | 56.08万 |
| 443 | 2025-10-02 | 45.27 | 44.3万 | 101.50万 | 57.20万 |
| 444 | 2025-11-03 | 45.61 | 44.4万 | 102.36万 | 57.96万 |
| 445 | 2025-12-01 | 45.86 | 44.5万 | 103.02万 | 58.52万 |
| 446 | 2026-01-02 | 46.01 | 44.6万 | 103.46万 | 58.86万 |