总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 7.74 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 7.74 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 8.17 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-03-01 | 7.95 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-04-03 | 8.94 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-05-01 | 9.03 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-06-01 | 7.48 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1989-07-03 | 6.02 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1989-08-01 | 7.22 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-09-01 | 7.18 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1989-10-02 | 7.09 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1989-11-01 | 6.92 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1989-12-01 | 6.71 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1990-01-02 | 6.28 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1990-02-01 | 6.19 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1990-03-01 | 6.41 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1990-04-02 | 6.41 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 1990-05-01 | 6.49 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1990-06-01 | 6.88 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1990-07-02 | 7.57 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1990-08-01 | 7.57 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1990-09-03 | 7.27 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1990-10-01 | 6.15 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 1990-11-01 | 6.19 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 1990-12-03 | 6.45 | 2.5万 | 2.29万 | -0.21万 |
| 26 | 1991-01-02 | 6.36 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 1991-02-01 | 6.19 | 2.7万 | 2.40万 | -0.30万 |
| 28 | 1991-03-01 | 6.96 | 2.8万 | 2.80万 | 0.00万 |
| 29 | 1991-04-02 | 6.71 | 2.9万 | 2.80万 | -0.10万 |
| 30 | 1991-05-01 | 6.36 | 3.0万 | 2.75万 | -0.25万 |
| 31 | 1991-06-03 | 6.28 | 3.1万 | 2.82万 | -0.28万 |
| 32 | 1991-07-01 | 6.53 | 3.2万 | 3.03万 | -0.17万 |
| 33 | 1991-08-01 | 6.92 | 3.3万 | 3.31万 | 0.01万 |
| 34 | 1991-09-02 | 7.09 | 3.4万 | 3.49万 | 0.09万 |
| 35 | 1991-10-01 | 6.84 | 3.5万 | 3.47万 | -0.03万 |
| 36 | 1991-11-01 | 6.88 | 3.6万 | 3.59万 | -0.01万 |
| 37 | 1991-12-02 | 6.96 | 3.7万 | 3.73万 | 0.03万 |
| 38 | 1992-01-02 | 6.88 | 3.8万 | 3.79万 | -0.01万 |
| 39 | 1992-02-03 | 7.09 | 3.9万 | 4.00万 | 0.10万 |
| 40 | 1992-03-02 | 7.35 | 4.0万 | 4.25万 | 0.25万 |
| 41 | 1992-04-01 | 7.31 | 4.1万 | 4.32万 | 0.22万 |
| 42 | 1992-05-01 | 7.31 | 4.2万 | 4.42万 | 0.22万 |
| 43 | 1992-06-01 | 8.1 | 4.3万 | 5.00万 | 0.70万 |
| 44 | 1992-07-01 | 7.8 | 4.4万 | 4.92万 | 0.52万 |
| 45 | 1992-08-03 | 7.4 | 4.5万 | 4.77万 | 0.27万 |
| 46 | 1992-09-01 | 7.45 | 4.6万 | 4.90万 | 0.30万 |
| 47 | 1992-10-01 | 6.55 | 4.7万 | 4.41万 | -0.29万 |
| 48 | 1992-11-02 | 7.55 | 4.8万 | 5.18万 | 0.38万 |
| 49 | 1992-12-01 | 7.1 | 4.9万 | 4.97万 | 0.07万 |
| 50 | 1993-01-04 | 7.1 | 5.0万 | 5.07万 | 0.07万 |
| 51 | 1993-02-01 | 7.1 | 5.1万 | 5.17万 | 0.07万 |
| 52 | 1993-03-01 | 7.5 | 5.2万 | 5.56万 | 0.36万 |
| 53 | 1993-04-01 | 7.75 | 5.3万 | 5.85万 | 0.55万 |
| 54 | 1993-05-03 | 8.95 | 5.4万 | 6.85万 | 1.45万 |
| 55 | 1993-06-01 | 8.8 | 5.5万 | 6.84万 | 1.34万 |
| 56 | 1993-07-01 | 10.1 | 5.6万 | 7.95万 | 2.35万 |
| 57 | 1993-08-02 | 8 | 5.7万 | 6.39万 | 0.69万 |
| 58 | 1993-09-01 | 8.1 | 5.8万 | 6.57万 | 0.77万 |
| 59 | 1993-10-04 | 8.15 | 5.9万 | 6.71万 | 0.81万 |
| 60 | 1993-11-01 | 9.85 | 6.0万 | 8.22万 | 2.22万 |
| 61 | 1993-12-01 | 9.8 | 6.1万 | 8.27万 | 2.17万 |
| 62 | 1994-01-03 | 12.3 | 6.2万 | 10.48万 | 4.28万 |
| 63 | 1994-02-01 | 12.5 | 6.3万 | 10.75万 | 4.45万 |
| 64 | 1994-03-01 | 12.2 | 6.4万 | 10.60万 | 4.20万 |
| 65 | 1994-04-06 | 10.7 | 6.5万 | 9.39万 | 2.89万 |
| 66 | 1994-05-02 | 11.2 | 6.6万 | 9.93万 | 3.33万 |
| 67 | 1994-06-01 | 11.1 | 6.7万 | 9.94万 | 3.24万 |
| 68 | 1994-07-01 | 10.6 | 6.8万 | 9.60万 | 2.80万 |
| 69 | 1994-08-01 | 10.8 | 6.9万 | 9.88万 | 2.98万 |
| 70 | 1994-09-01 | 10.7 | 7.0万 | 9.89万 | 2.89万 |
| 71 | 1994-10-03 | 10.05 | 7.1万 | 9.39万 | 2.29万 |
| 72 | 1994-11-01 | 10.35 | 7.2万 | 9.77万 | 2.57万 |
| 73 | 1994-12-01 | 7.6 | 7.3万 | 7.27万 | -0.03万 |
| 74 | 1995-01-03 | 8.8 | 7.4万 | 8.52万 | 1.12万 |
| 75 | 1995-02-03 | 8.4 | 7.5万 | 8.23万 | 0.73万 |
| 76 | 1995-03-01 | 8.6 | 7.6万 | 8.53万 | 0.93万 |
| 77 | 1995-04-03 | 8.6 | 7.7万 | 8.63万 | 0.93万 |
| 78 | 1995-05-01 | 9 | 7.8万 | 9.13万 | 1.33万 |
| 79 | 1995-06-01 | 9.1 | 7.9万 | 9.33万 | 1.43万 |
| 80 | 1995-07-03 | 8.25 | 8.0万 | 8.56万 | 0.56万 |
| 81 | 1995-08-01 | 8.3 | 8.1万 | 8.71万 | 0.61万 |
| 82 | 1995-09-01 | 8.65 | 8.2万 | 9.18万 | 0.98万 |
| 83 | 1995-10-02 | 8.6 | 8.3万 | 9.22万 | 0.92万 |
| 84 | 1995-11-02 | 8.55 | 8.4万 | 9.27万 | 0.87万 |
| 85 | 1995-12-01 | 8.25 | 8.5万 | 9.05万 | 0.55万 |
| 86 | 1996-01-02 | 9.1 | 8.6万 | 10.08万 | 1.48万 |
| 87 | 1996-02-01 | 10.2 | 8.7万 | 11.40万 | 2.70万 |
| 88 | 1996-03-01 | 10 | 8.8万 | 11.27万 | 2.47万 |
| 89 | 1996-04-01 | 10.3 | 8.9万 | 11.71万 | 2.81万 |
| 90 | 1996-05-01 | 10.5 | 9.0万 | 12.04万 | 3.04万 |
| 91 | 1996-06-03 | 10.15 | 9.1万 | 11.74万 | 2.64万 |
| 92 | 1996-07-01 | 10.5 | 9.2万 | 12.24万 | 3.04万 |
| 93 | 1996-08-01 | 10.1 | 9.3万 | 11.88万 | 2.58万 |
| 94 | 1996-09-02 | 10.3 | 9.4万 | 12.21万 | 2.81万 |
| 95 | 1996-10-01 | 10.75 | 9.5万 | 12.84万 | 3.34万 |
| 96 | 1996-11-01 | 10.55 | 9.6万 | 12.71万 | 3.11万 |
| 97 | 1996-12-02 | 11.35 | 9.7万 | 13.77万 | 4.07万 |
| 98 | 1997-01-02 | 11.35 | 9.8万 | 13.87万 | 4.07万 |
| 99 | 1997-02-03 | 11.65 | 9.9万 | 14.34万 | 4.44万 |
| 100 | 1997-03-03 | 11.35 | 10.0万 | 14.07万 | 4.07万 |
| 101 | 1997-04-01 | 10.95 | 10.1万 | 13.67万 | 3.57万 |
| 102 | 1997-05-01 | 10.3 | 10.2万 | 12.96万 | 2.76万 |
| 103 | 1997-06-02 | 10.3 | 10.3万 | 13.06万 | 2.76万 |
| 104 | 1997-07-03 | 12.4 | 10.4万 | 15.82万 | 5.42万 |
| 105 | 1997-08-01 | 12 | 10.5万 | 15.41万 | 4.91万 |
| 106 | 1997-09-01 | 11.4 | 10.6万 | 14.74万 | 4.14万 |
| 107 | 1997-10-03 | 12.2 | 10.7万 | 15.87万 | 5.17万 |
| 108 | 1997-11-03 | 8.25 | 10.8万 | 10.83万 | 0.03万 |
| 109 | 1997-12-01 | 7.75 | 10.9万 | 10.28万 | -0.62万 |
| 110 | 1998-01-02 | 6.7 | 11.0万 | 8.99万 | -2.01万 |
| 111 | 1998-02-02 | 5.6 | 11.1万 | 7.61万 | -3.49万 |
| 112 | 1998-03-02 | 6.55 | 11.2万 | 9.00万 | -2.20万 |
| 113 | 1998-04-01 | 6.2 | 11.3万 | 8.62万 | -2.68万 |
| 114 | 1998-05-01 | 5.2 | 11.4万 | 7.33万 | -4.07万 |
| 115 | 1998-06-01 | 4.6 | 11.5万 | 6.58万 | -4.92万 |
| 116 | 1998-07-02 | 3.175 | 11.6万 | 4.64万 | -6.96万 |
| 117 | 1998-08-03 | 2.7 | 11.7万 | 4.05万 | -7.65万 |
| 118 | 1998-09-01 | 2.35 | 11.8万 | 3.62万 | -8.18万 |
| 119 | 1998-10-05 | 2.6 | 11.9万 | 4.11万 | -7.79万 |
| 120 | 1998-11-02 | 4.125 | 12.0万 | 6.62万 | -5.38万 |
| 121 | 1998-12-01 | 3.95 | 12.1万 | 6.44万 | -5.66万 |
| 122 | 1999-01-04 | 3.8 | 12.2万 | 6.30万 | -5.90万 |
| 123 | 1999-02-01 | 3.35 | 12.3万 | 5.65万 | -6.65万 |
| 124 | 1999-03-01 | 3.5 | 12.4万 | 6.00万 | -6.40万 |
| 125 | 1999-04-01 | 3.9 | 12.5万 | 6.79万 | -5.71万 |
| 126 | 1999-05-03 | 5.05 | 12.6万 | 8.89万 | -3.71万 |
| 127 | 1999-06-01 | 5.2 | 12.7万 | 9.26万 | -3.44万 |
| 128 | 1999-07-02 | 6.4 | 12.8万 | 11.49万 | -1.31万 |
| 129 | 1999-08-02 | 6.4 | 12.9万 | 11.59万 | -1.31万 |
| 130 | 1999-09-01 | 6.2 | 13.0万 | 11.33万 | -1.67万 |
| 131 | 1999-10-04 | 6.2 | 13.1万 | 11.43万 | -1.67万 |
| 132 | 1999-11-01 | 5.85 | 13.2万 | 10.88万 | -2.32万 |
| 133 | 1999-12-01 | 5.8 | 13.3万 | 10.89万 | -2.41万 |
| 134 | 2000-01-03 | 5.75 | 13.4万 | 10.90万 | -2.50万 |
| 135 | 2000-02-01 | 5.45 | 13.5万 | 10.43万 | -3.07万 |
| 136 | 2000-03-01 | 5.75 | 13.6万 | 11.10万 | -2.50万 |
| 137 | 2000-04-03 | 5.6 | 13.7万 | 10.91万 | -2.79万 |
| 138 | 2000-05-03 | 5.4 | 13.8万 | 10.62万 | -3.18万 |
| 139 | 2000-06-01 | 5.42 | 13.9万 | 10.76万 | -3.14万 |
| 140 | 2000-07-03 | 5.47 | 14.0万 | 10.96万 | -3.04万 |
| 141 | 2000-08-01 | 5.82 | 14.1万 | 11.76万 | -2.34万 |
| 142 | 2000-09-01 | 6.12 | 14.2万 | 12.47万 | -1.73万 |
| 143 | 2000-10-05 | 5.62 | 14.3万 | 11.55万 | -2.75万 |
| 144 | 2000-11-01 | 5.37 | 14.4万 | 11.14万 | -3.26万 |
| 145 | 2000-12-01 | 5.32 | 14.5万 | 11.13万 | -3.37万 |
| 146 | 2001-01-02 | 5.27 | 14.6万 | 11.13万 | -3.47万 |
| 147 | 2001-02-01 | 5.77 | 14.7万 | 12.28万 | -2.42万 |
| 148 | 2001-03-01 | 6.17 | 14.8万 | 13.24万 | -1.56万 |
| 149 | 2001-04-02 | 5.92 | 14.9万 | 12.80万 | -2.10万 |
| 150 | 2001-05-02 | 6.02 | 15.0万 | 13.12万 | -1.88万 |
| 151 | 2001-06-01 | 6.17 | 15.1万 | 13.54万 | -1.56万 |
| 152 | 2001-07-03 | 5.97 | 15.2万 | 13.20万 | -2.00万 |
| 153 | 2001-08-01 | 6.17 | 15.3万 | 13.75万 | -1.55万 |
| 154 | 2001-09-03 | 5.62 | 15.4万 | 12.62万 | -2.78万 |
| 155 | 2001-10-03 | 5.27 | 15.5万 | 11.93万 | -3.57万 |
| 156 | 2001-11-01 | 5.12 | 15.6万 | 11.70万 | -3.90万 |
| 157 | 2001-12-03 | 5.12 | 15.7万 | 11.80万 | -3.90万 |
| 158 | 2002-01-02 | 5.12 | 15.8万 | 11.90万 | -3.90万 |
| 159 | 2002-02-01 | 5.32 | 15.9万 | 12.46万 | -3.44万 |
| 160 | 2002-03-01 | 5.37 | 16.0万 | 12.68万 | -3.32万 |
| 161 | 2002-04-02 | 5.22 | 16.1万 | 12.42万 | -3.68万 |
| 162 | 2002-05-02 | 5.77 | 16.2万 | 13.83万 | -2.37万 |
| 163 | 2002-06-03 | 5.79 | 16.3万 | 13.98万 | -2.32万 |
| 164 | 2002-07-02 | 5.54 | 16.4万 | 13.48万 | -2.92万 |
| 165 | 2002-08-01 | 5.34 | 16.5万 | 13.09万 | -3.41万 |
| 166 | 2002-09-02 | 5.29 | 16.6万 | 13.07万 | -3.53万 |
| 167 | 2002-10-02 | 5.34 | 16.7万 | 13.29万 | -3.41万 |
| 168 | 2002-11-01 | 5.34 | 16.8万 | 13.39万 | -3.41万 |
| 169 | 2002-12-02 | 5.49 | 16.9万 | 13.87万 | -3.03万 |
| 170 | 2003-01-02 | 5.69 | 17.0万 | 14.47万 | -2.53万 |
| 171 | 2003-02-04 | 5.54 | 17.1万 | 14.19万 | -2.91万 |
| 172 | 2003-03-03 | 5.84 | 17.2万 | 15.06万 | -2.14万 |
| 173 | 2003-04-01 | 5.59 | 17.3万 | 14.51万 | -2.79万 |
| 174 | 2003-05-02 | 5.69 | 17.4万 | 14.87万 | -2.53万 |
| 175 | 2003-06-02 | 6.21 | 17.5万 | 16.33万 | -1.17万 |
| 176 | 2003-07-02 | 6.61 | 17.6万 | 17.48万 | -0.12万 |
| 177 | 2003-08-01 | 6.56 | 17.7万 | 17.45万 | -0.25万 |
| 178 | 2003-09-01 | 7.71 | 17.8万 | 20.61万 | 2.81万 |
| 179 | 2003-10-02 | 8.61 | 17.9万 | 23.12万 | 5.22万 |
| 180 | 2003-11-03 | 8.71 | 18.0万 | 23.49万 | 5.49万 |
| 181 | 2003-12-01 | 8.66 | 18.1万 | 23.45万 | 5.35万 |
| 182 | 2004-01-02 | 8.16 | 18.2万 | 22.20万 | 4.00万 |
| 183 | 2004-02-02 | 8.61 | 18.3万 | 23.52万 | 5.22万 |
| 184 | 2004-03-01 | 8.86 | 18.4万 | 24.31万 | 5.91万 |
| 185 | 2004-04-01 | 8.91 | 18.5万 | 24.54万 | 6.04万 |
| 186 | 2004-05-03 | 8.58 | 18.6万 | 23.73万 | 5.13万 |
| 187 | 2004-06-01 | 8.33 | 18.7万 | 23.14万 | 4.44万 |
| 188 | 2004-07-02 | 8.58 | 18.8万 | 23.94万 | 5.14万 |
| 189 | 2004-08-02 | 8.53 | 18.9万 | 23.90万 | 5.00万 |
| 190 | 2004-09-01 | 8.48 | 19.0万 | 23.86万 | 4.86万 |
| 191 | 2004-10-04 | 8.73 | 19.1万 | 24.66万 | 5.56万 |
| 192 | 2004-11-01 | 8.73 | 19.2万 | 24.76万 | 5.56万 |
| 193 | 2004-12-01 | 9.43 | 19.3万 | 26.85万 | 7.55万 |
| 194 | 2005-01-03 | 9.68 | 19.4万 | 27.66万 | 8.26万 |
| 195 | 2005-02-01 | 9.63 | 19.5万 | 27.61万 | 8.11万 |
| 196 | 2005-03-01 | 13.58 | 19.6万 | 39.04万 | 19.44万 |
| 197 | 2005-04-01 | 13.28 | 19.7万 | 38.28万 | 18.58万 |
| 198 | 2005-05-03 | 13.85 | 19.8万 | 40.02万 | 20.22万 |
| 199 | 2005-06-01 | 13.7 | 19.9万 | 39.69万 | 19.79万 |
| 200 | 2005-07-04 | 13.9 | 20.0万 | 40.37万 | 20.37万 |
| 201 | 2005-08-01 | 15.15 | 20.1万 | 44.10万 | 24.00万 |
| 202 | 2005-09-01 | 13.85 | 20.2万 | 40.41万 | 20.21万 |
| 203 | 2005-10-03 | 14 | 20.3万 | 40.95万 | 20.65万 |
| 204 | 2005-11-01 | 12.85 | 20.4万 | 37.69万 | 17.29万 |
| 205 | 2005-12-01 | 12.75 | 20.5万 | 37.49万 | 16.99万 |
| 206 | 2006-01-03 | 12.65 | 20.6万 | 37.30万 | 16.70万 |
| 207 | 2006-02-01 | 13.35 | 20.7万 | 39.46万 | 18.76万 |
| 208 | 2006-03-01 | 13.4 | 20.8万 | 39.71万 | 18.91万 |
| 209 | 2006-04-03 | 13.75 | 20.9万 | 40.85万 | 19.95万 |
| 210 | 2006-05-02 | 13.6 | 21.0万 | 40.50万 | 19.50万 |
| 211 | 2006-06-01 | 13.32 | 21.1万 | 39.77万 | 18.67万 |
| 212 | 2006-07-03 | 13.47 | 21.2万 | 40.32万 | 19.12万 |
| 213 | 2006-08-01 | 13.58 | 21.3万 | 40.75万 | 19.45万 |
| 214 | 2006-09-01 | 13.32 | 21.4万 | 40.07万 | 18.67万 |
| 215 | 2006-10-03 | 13.19 | 21.5万 | 39.78万 | 18.28万 |
| 216 | 2006-11-01 | 13.39 | 21.6万 | 40.48万 | 18.88万 |
| 217 | 2006-12-01 | 13.61 | 21.7万 | 41.24万 | 19.54万 |
| 218 | 2007-01-02 | 13.67 | 21.8万 | 41.53万 | 19.73万 |
| 219 | 2007-02-01 | 14.45 | 21.9万 | 44.00万 | 22.10万 |
| 220 | 2007-03-01 | 15.05 | 22.0万 | 45.92万 | 23.92万 |
| 221 | 2007-04-02 | 14.89 | 22.1万 | 45.53万 | 23.43万 |
| 222 | 2007-05-02 | 15.53 | 22.2万 | 47.59万 | 25.39万 |
| 223 | 2007-06-01 | 15.61 | 22.3万 | 47.94万 | 25.64万 |
| 224 | 2007-07-03 | 15.51 | 22.4万 | 47.73万 | 25.33万 |
| 225 | 2007-08-01 | 15.63 | 22.5万 | 48.20万 | 25.70万 |
| 226 | 2007-09-03 | 15.37 | 22.6万 | 47.50万 | 24.90万 |
| 227 | 2007-10-02 | 21.26 | 22.7万 | 65.80万 | 43.10万 |
| 228 | 2007-11-01 | 20.88 | 22.8万 | 64.72万 | 41.92万 |
| 229 | 2007-12-03 | 20.16 | 22.9万 | 62.59万 | 39.69万 |
| 230 | 2008-01-02 | 19.9 | 23.0万 | 61.88万 | 38.88万 |
| 231 | 2008-02-01 | 17.66 | 23.1万 | 55.02万 | 31.92万 |
| 232 | 2008-03-03 | 14.99 | 23.2万 | 46.80万 | 23.60万 |
| 233 | 2008-04-01 | 14.24 | 23.3万 | 44.56万 | 21.26万 |
| 234 | 2008-05-02 | 14.54 | 23.4万 | 45.60万 | 22.20万 |
| 235 | 2008-06-02 | 14.18 | 23.5万 | 44.57万 | 21.07万 |
| 236 | 2008-07-02 | 13.58 | 23.6万 | 42.78万 | 19.18万 |
| 237 | 2008-08-01 | 13.73 | 23.7万 | 43.35万 | 19.65万 |
| 238 | 2008-09-01 | 12.38 | 23.8万 | 39.19万 | 15.39万 |
| 239 | 2008-10-02 | 8.83 | 23.9万 | 28.05万 | 4.15万 |
| 240 | 2008-11-03 | 5.08 | 24.0万 | 16.24万 | -7.76万 |
| 241 | 2008-12-01 | 5.08 | 24.1万 | 16.34万 | -7.76万 |
| 242 | 2009-01-02 | 6.73 | 24.2万 | 21.75万 | -2.45万 |
| 243 | 2009-02-02 | 5.08 | 24.3万 | 16.51万 | -7.79万 |
| 244 | 2009-03-02 | 5.23 | 24.4万 | 17.10万 | -7.30万 |
| 245 | 2009-04-01 | 4.99 | 24.5万 | 16.42万 | -8.08万 |
| 246 | 2009-05-04 | 2.408 | 24.6万 | 8.02万 | -16.58万 |
| 247 | 2009-06-01 | 5.01 | 24.7万 | 16.79万 | -7.91万 |
| 248 | 2009-07-02 | 4.47 | 24.8万 | 15.08万 | -9.72万 |
| 249 | 2009-08-03 | 5.46 | 24.9万 | 18.52万 | -6.38万 |
| 250 | 2009-09-01 | 5.64 | 25.0万 | 19.23万 | -5.77万 |
| 251 | 2009-10-02 | 5.96 | 25.1万 | 20.42万 | -4.68万 |
| 252 | 2009-11-02 | 6.095 | 25.2万 | 20.99万 | -4.21万 |
| 253 | 2009-12-01 | 6.838 | 25.3万 | 23.64万 | -1.66万 |
| 254 | 2010-01-04 | 6.95 | 25.4万 | 24.13万 | -1.27万 |
| 255 | 2010-02-01 | 6.23 | 25.5万 | 21.73万 | -3.77万 |
| 256 | 2010-03-02 | 6.5 | 25.6万 | 22.77万 | -2.83万 |
| 257 | 2010-04-20 | 7.355 | 25.7万 | 25.87万 | 0.17万 |
| 258 | 2010-05-03 | 7.333 | 25.8万 | 25.89万 | 0.09万 |
| 259 | 2010-06-01 | 7.325 | 25.9万 | 25.96万 | 0.06万 |
| 260 | 2010-07-02 | 10.137 | 26.0万 | 36.03万 | 10.03万 |
| 261 | 2010-08-02 | 11.42 | 26.1万 | 40.69万 | 14.59万 |
| 262 | 2010-09-01 | 11.713 | 26.2万 | 41.83万 | 15.63万 |
| 263 | 2010-10-04 | 13.113 | 26.3万 | 46.94万 | 20.64万 |
| 264 | 2010-11-01 | 13.405 | 26.4万 | 48.08万 | 21.68万 |
| 265 | 2010-12-01 | 15.25 | 26.5万 | 54.80万 | 28.30万 |
| 266 | 2011-01-03 | 15.565 | 26.6万 | 56.03万 | 29.43万 |
| 267 | 2011-02-01 | 16.645 | 26.7万 | 60.02万 | 33.32万 |
| 268 | 2011-03-01 | 17.41 | 26.8万 | 62.88万 | 36.08万 |
| 269 | 2011-04-01 | 17.725 | 26.9万 | 64.11万 | 37.21万 |
| 270 | 2011-05-03 | 17.635 | 27.0万 | 63.89万 | 36.89万 |
| 271 | 2011-06-01 | 20.17 | 27.1万 | 73.17万 | 46.07万 |
| 272 | 2011-07-04 | 18.055 | 27.2万 | 65.60万 | 38.40万 |
| 273 | 2011-08-01 | 16.435 | 27.3万 | 59.81万 | 32.51万 |
| 274 | 2011-09-01 | 14.163 | 27.4万 | 51.64万 | 24.24万 |
| 275 | 2011-10-03 | 10.51 | 27.5万 | 38.42万 | 10.92万 |
| 276 | 2011-11-01 | 12.535 | 27.6万 | 45.93万 | 18.33万 |
| 277 | 2011-12-01 | 13.21 | 27.7万 | 48.50万 | 20.80万 |
| 278 | 2012-01-03 | 12.76 | 27.8万 | 46.95万 | 19.15万 |
| 279 | 2012-02-01 | 14.56 | 27.9万 | 53.67万 | 25.77万 |
| 280 | 2012-03-01 | 14.11 | 28.0万 | 52.11万 | 24.11万 |
| 281 | 2012-04-02 | 13.255 | 28.1万 | 49.05万 | 20.95万 |
| 282 | 2012-05-02 | 14.335 | 28.2万 | 53.15万 | 24.95万 |
| 283 | 2012-06-01 | 13.84 | 28.3万 | 51.42万 | 23.12万 |
| 284 | 2012-07-03 | 14.065 | 28.4万 | 52.35万 | 23.95万 |
| 285 | 2012-08-01 | 13.818 | 28.5万 | 51.53万 | 23.03万 |
| 286 | 2012-09-03 | 17.575 | 28.6万 | 65.64万 | 37.04万 |
| 287 | 2012-10-03 | 18.28 | 28.7万 | 68.38万 | 39.68万 |
| 288 | 2012-11-01 | 19.72 | 28.8万 | 73.86万 | 45.06万 |
| 289 | 2012-12-03 | 21.61 | 28.9万 | 81.04万 | 52.14万 |
| 290 | 2013-01-02 | 21.97 | 29.0万 | 82.49万 | 53.49万 |
| 291 | 2013-02-01 | 26.875 | 29.1万 | 101.01万 | 71.91万 |
| 292 | 2013-03-01 | 26.92 | 29.2万 | 101.28万 | 72.08万 |
| 293 | 2013-04-02 | 28.72 | 29.3万 | 108.15万 | 78.85万 |
| 294 | 2013-05-02 | 28.765 | 29.4万 | 108.42万 | 79.02万 |
| 295 | 2013-06-05 | 27.805 | 29.5万 | 104.90万 | 75.40万 |
| 296 | 2013-07-02 | 26.275 | 29.6万 | 99.23万 | 69.63万 |
| 297 | 2013-08-01 | 25.465 | 29.7万 | 96.27万 | 66.57万 |
| 298 | 2013-09-02 | 26.05 | 29.8万 | 98.58万 | 68.78万 |
| 299 | 2013-10-02 | 25.63 | 29.9万 | 97.09万 | 67.19万 |
| 300 | 2013-11-01 | 26.125 | 30.0万 | 99.07万 | 69.07万 |
| 301 | 2013-12-02 | 26.17 | 30.1万 | 99.34万 | 69.24万 |
| 302 | 2014-01-02 | 25.225 | 30.2万 | 95.85万 | 65.65万 |
| 303 | 2014-02-04 | 24.46 | 30.3万 | 93.04万 | 62.74万 |
| 304 | 2014-03-04 | 25.45 | 30.4万 | 96.91万 | 66.51万 |
| 305 | 2014-04-01 | 25.18 | 30.5万 | 95.98万 | 65.48万 |
| 306 | 2014-05-02 | 24.505 | 30.6万 | 93.51万 | 62.91万 |
| 307 | 2014-06-03 | 24.355 | 30.7万 | 93.04万 | 62.34万 |
| 308 | 2014-07-02 | 23.905 | 30.8万 | 91.42万 | 60.62万 |
| 309 | 2014-08-01 | 25.885 | 30.9万 | 99.09万 | 68.19万 |
| 310 | 2014-09-02 | 25.705 | 31.0万 | 98.50万 | 67.50万 |
| 311 | 2014-10-03 | 25.825 | 31.1万 | 99.06万 | 67.96万 |
| 312 | 2014-11-04 | 26.05 | 31.2万 | 100.02万 | 68.82万 |
| 313 | 2014-12-01 | 25.24 | 31.3万 | 97.01万 | 65.71万 |
| 314 | 2015-01-02 | 26.275 | 31.4万 | 101.09万 | 69.69万 |
| 315 | 2015-02-02 | 26.5 | 31.5万 | 102.06万 | 70.56万 |
| 316 | 2015-03-02 | 26.05 | 31.6万 | 100.42万 | 68.82万 |
| 317 | 2015-04-01 | 25.87 | 31.7万 | 99.83万 | 68.13万 |
| 318 | 2015-05-04 | 26.53 | 31.8万 | 102.48万 | 70.68万 |
| 319 | 2015-06-01 | 26.305 | 31.9万 | 101.71万 | 69.81万 |
| 320 | 2015-07-02 | 25.9 | 32.0万 | 100.24万 | 68.24万 |
| 321 | 2015-08-05 | 25.18 | 32.1万 | 97.56万 | 65.46万 |
| 322 | 2015-09-01 | 24.42 | 32.2万 | 94.71万 | 62.51万 |
| 323 | 2015-10-02 | 24.87 | 32.3万 | 96.56万 | 64.26万 |
| 324 | 2015-11-02 | 24.645 | 32.4万 | 95.78万 | 63.38万 |
| 325 | 2015-12-02 | 25.14 | 32.5万 | 97.81万 | 65.31万 |
| 326 | 2016-01-04 | 24.87 | 32.6万 | 96.86万 | 64.26万 |
| 327 | 2016-02-01 | 24.15 | 32.7万 | 94.15万 | 61.45万 |
| 328 | 2016-03-01 | 24.015 | 32.8万 | 93.73万 | 60.93万 |
| 329 | 2016-04-01 | 25.385 | 32.9万 | 99.17万 | 66.27万 |
| 330 | 2016-05-03 | 25.43 | 33.0万 | 99.45万 | 66.45万 |
| 331 | 2016-06-01 | 25.61 | 33.1万 | 100.25万 | 67.15万 |
| 332 | 2016-07-05 | 25.295 | 33.2万 | 99.12万 | 65.92万 |
| 333 | 2016-08-04 | 26.15 | 33.3万 | 102.57万 | 69.27万 |
| 334 | 2016-09-01 | 27.01 | 33.4万 | 106.04万 | 72.64万 |
| 335 | 2016-10-03 | 27.37 | 33.5万 | 107.56万 | 74.06万 |
| 336 | 2016-11-01 | 27.685 | 33.6万 | 108.89万 | 75.29万 |
| 337 | 2016-12-01 | 28.09 | 33.7万 | 110.59万 | 76.89万 |
| 338 | 2017-01-04 | 28.18 | 33.8万 | 111.04万 | 77.24万 |
| 339 | 2017-02-01 | 27.955 | 33.9万 | 110.26万 | 76.36万 |
| 340 | 2017-03-01 | 29.935 | 34.0万 | 118.16万 | 84.16万 |
| 341 | 2017-04-03 | 28.09 | 34.1万 | 110.98万 | 76.88万 |
| 342 | 2017-05-02 | 28.135 | 34.2万 | 111.26万 | 77.06万 |
| 343 | 2017-06-01 | 29.035 | 34.3万 | 114.92万 | 80.62万 |
| 344 | 2017-07-03 | 30.16 | 34.4万 | 119.47万 | 85.07万 |
| 345 | 2017-08-01 | 29.17 | 34.5万 | 115.65万 | 81.15万 |
| 346 | 2017-09-01 | 29.535 | 34.6万 | 117.20万 | 82.60万 |
| 347 | 2017-10-03 | 29.67 | 34.7万 | 117.83万 | 83.13万 |
| 348 | 2017-11-01 | 29.85 | 34.8万 | 118.65万 | 83.85万 |
| 349 | 2017-12-01 | 29.355 | 34.9万 | 116.78万 | 81.88万 |
| 350 | 2018-01-02 | 29.67 | 35.0万 | 118.13万 | 83.13万 |
| 351 | 2018-02-01 | 30.165 | 35.1万 | 120.20万 | 85.10万 |
| 352 | 2018-03-01 | 30.615 | 35.2万 | 122.10万 | 86.90万 |
| 353 | 2018-04-03 | 29.555 | 35.3万 | 117.97万 | 82.67万 |
| 354 | 2018-05-02 | 29.96 | 35.4万 | 119.69万 | 84.29万 |
| 355 | 2018-06-01 | 32.48 | 35.5万 | 129.85万 | 94.35万 |
| 356 | 2018-07-03 | 31.31 | 35.6万 | 125.28万 | 89.68万 |
| 357 | 2018-08-01 | 30.905 | 35.7万 | 123.76万 | 88.06万 |
| 358 | 2018-09-07 | 31.2 | 35.8万 | 125.04万 | 89.24万 |
| 359 | 2018-10-02 | 30.615 | 35.9万 | 122.79万 | 86.89万 |
| 360 | 2018-11-01 | 29.175 | 36.0万 | 117.12万 | 81.12万 |
| 361 | 2018-12-03 | 29.4 | 36.1万 | 118.12万 | 82.02万 |
| 362 | 2019-01-04 | 28.995 | 36.2万 | 116.59万 | 80.39万 |
| 363 | 2019-02-01 | 31.425 | 36.3万 | 126.46万 | 90.16万 |
| 364 | 2019-03-04 | 32.1 | 36.4万 | 129.28万 | 92.88万 |
| 365 | 2019-04-01 | 30.125 | 36.5万 | 121.43万 | 84.93万 |
| 366 | 2019-05-03 | 29.81 | 36.6万 | 120.26万 | 83.66万 |
| 367 | 2019-06-03 | 29.315 | 36.7万 | 118.36万 | 81.66万 |
| 368 | 2019-07-02 | 29.405 | 36.8万 | 118.82万 | 82.02万 |
| 369 | 2019-08-02 | 27.425 | 36.9万 | 110.92万 | 74.02万 |
| 370 | 2019-09-02 | 26.1 | 37.0万 | 105.66万 | 68.66万 |
| 371 | 2019-10-02 | 26.505 | 37.1万 | 107.40万 | 70.30万 |
| 372 | 2019-11-01 | 25.29 | 37.2万 | 102.58万 | 65.38万 |
| 373 | 2019-12-04 | 24.255 | 37.3万 | 98.48万 | 61.18万 |
| 374 | 2020-01-02 | 24.795 | 37.4万 | 100.77万 | 63.37万 |
| 375 | 2020-02-04 | 21.465 | 37.5万 | 87.34万 | 49.84万 |
| 376 | 2020-03-02 | 21.06 | 37.6万 | 85.79万 | 48.19万 |
| 377 | 2020-04-01 | 15.9 | 37.7万 | 64.87万 | 27.17万 |
| 378 | 2020-05-06 | 16.463 | 37.8万 | 67.27万 | 29.47万 |
| 379 | 2020-06-01 | 15.225 | 37.9万 | 62.31万 | 24.41万 |
| 380 | 2020-07-03 | 16.328 | 38.0万 | 66.92万 | 28.92万 |
| 381 | 2020-08-03 | 14.978 | 38.1万 | 61.49万 | 23.39万 |
| 382 | 2020-09-01 | 14.98 | 38.2万 | 61.60万 | 23.40万 |
| 383 | 2020-10-06 | 13.945 | 38.3万 | 57.44万 | 19.14万 |
| 384 | 2020-11-03 | 13.495 | 38.4万 | 55.69万 | 17.29万 |
| 385 | 2020-12-02 | 13.945 | 38.5万 | 57.65万 | 19.15万 |
| 386 | 2021-01-04 | 14.013 | 38.6万 | 58.03万 | 19.43万 |
| 387 | 2021-02-04 | 13.63 | 38.7万 | 56.54万 | 17.84万 |
| 388 | 2021-03-01 | 15.723 | 38.8万 | 65.32万 | 26.52万 |
| 389 | 2021-04-08 | 15.253 | 38.9万 | 63.47万 | 24.57万 |
| 390 | 2021-05-04 | 16.265 | 39.0万 | 67.78万 | 28.78万 |
| 391 | 2021-06-01 | 15.703 | 39.1万 | 65.54万 | 26.44万 |
| 392 | 2021-07-07 | 16.715 | 39.2万 | 69.86万 | 30.66万 |
| 393 | 2021-08-02 | 16.04 | 39.3万 | 67.14万 | 27.84万 |
| 394 | 2021-09-01 | 15.477 | 39.4万 | 64.89万 | 25.49万 |
| 395 | 2021-10-05 | 13.52 | 39.5万 | 56.78万 | 17.28万 |
| 396 | 2021-11-01 | 13.34 | 39.6万 | 56.13万 | 16.53万 |
| 397 | 2021-12-06 | 13.317 | 39.7万 | 56.13万 | 16.43万 |
| 398 | 2022-01-04 | 13.678 | 39.8万 | 57.75万 | 17.95万 |
| 399 | 2022-02-04 | 12.89 | 39.9万 | 54.52万 | 14.62万 |
| 400 | 2022-03-01 | 12.62 | 40.0万 | 53.48万 | 13.48万 |
| 401 | 2022-04-07 | 13.273 | 40.1万 | 56.35万 | 16.25万 |
| 402 | 2022-05-03 | 12.935 | 40.2万 | 55.01万 | 14.81万 |
| 403 | 2022-06-06 | 13.453 | 40.3万 | 57.32万 | 17.02万 |
| 404 | 2022-07-05 | 13.25 | 40.4万 | 56.55万 | 16.15万 |
| 405 | 2022-08-03 | 13.07 | 40.5万 | 55.88万 | 15.38万 |
| 406 | 2022-09-01 | 12.845 | 40.6万 | 55.02万 | 14.42万 |
| 407 | 2022-10-03 | 12.845 | 40.7万 | 55.12万 | 14.42万 |
| 408 | 2022-11-01 | 12.215 | 40.8万 | 52.52万 | 11.72万 |
| 409 | 2022-12-01 | 12.102 | 40.9万 | 52.13万 | 11.23万 |
| 410 | 2023-01-03 | 14.352 | 41.0万 | 61.92万 | 20.92万 |
| 411 | 2023-02-01 | 14.15 | 41.1万 | 61.15万 | 20.05万 |
| 412 | 2023-03-01 | 13.79 | 41.2万 | 59.70万 | 18.50万 |
| 413 | 2023-04-04 | 14.015 | 41.3万 | 60.77万 | 19.47万 |
| 414 | 2023-05-02 | 14.105 | 41.4万 | 61.26万 | 19.86万 |
| 415 | 2023-06-01 | 13.903 | 41.5万 | 60.48万 | 18.98万 |
| 416 | 2023-07-03 | 14.06 | 41.6万 | 61.27万 | 19.67万 |
| 417 | 2023-08-01 | 13.903 | 41.7万 | 60.68万 | 18.98万 |
| 418 | 2023-09-04 | 13.903 | 41.8万 | 60.78万 | 18.98万 |
| 419 | 2023-10-03 | 13.678 | 41.9万 | 59.90万 | 18.00万 |
| 420 | 2023-11-02 | 13.678 | 42.0万 | 60.00万 | 18.00万 |
| 421 | 2023-12-01 | 13.475 | 42.1万 | 59.21万 | 17.11万 |
| 422 | 2024-01-02 | 13.565 | 42.2万 | 59.70万 | 17.50万 |
| 423 | 2024-02-01 | 10.91 | 42.3万 | 48.12万 | 5.82万 |
| 424 | 2024-03-01 | 10.663 | 42.4万 | 47.13万 | 4.73万 |
| 425 | 2024-04-02 | 11.135 | 42.5万 | 49.32万 | 6.82万 |
| 426 | 2024-05-02 | 11.09 | 42.6万 | 49.22万 | 6.62万 |
| 427 | 2024-06-03 | 10.64 | 42.7万 | 47.32万 | 4.62万 |
| 428 | 2024-07-02 | 10.46 | 42.8万 | 46.62万 | 3.82万 |
| 429 | 2024-08-01 | 9.065 | 42.9万 | 40.50万 | -2.40万 |
| 430 | 2024-09-03 | 8.727 | 43.0万 | 39.09万 | -3.91万 |
| 431 | 2024-10-02 | 9.898 | 43.1万 | 44.44万 | 1.34万 |
| 432 | 2024-11-01 | 9.582 | 43.2万 | 43.12万 | -0.08万 |
| 433 | 2024-12-02 | 8.84 | 43.3万 | 39.88万 | -3.42万 |
| 434 | 2025-01-02 | 8.84 | 43.4万 | 39.98万 | -3.42万 |
| 435 | 2025-02-04 | 8.165 | 43.5万 | 37.03万 | -6.47万 |
| 436 | 2025-03-04 | 8.098 | 43.6万 | 36.82万 | -6.78万 |
| 437 | 2025-04-01 | 7.828 | 43.7万 | 35.69万 | -8.01万 |
| 438 | 2025-05-02 | 6.415 | 43.8万 | 29.35万 | -14.45万 |
| 439 | 2025-06-02 | 6.438 | 43.9万 | 29.56万 | -14.34万 |
| 440 | 2025-07-02 | 6.73 | 44.0万 | 31.00万 | -13.00万 |
| 441 | 2025-08-06 | 7.765 | 44.1万 | 35.86万 | -8.24万 |
| 442 | 2025-09-01 | 7.338 | 44.2万 | 33.99万 | -10.21万 |
| 443 | 2025-10-06 | 7.428 | 44.3万 | 34.51万 | -9.79万 |
| 444 | 2025-11-03 | 7.135 | 44.4万 | 33.25万 | -11.15万 |
| 445 | 2025-12-01 | 7.495 | 44.5万 | 35.03万 | -9.47万 |
| 446 | 2026-01-02 | 7.338 | 44.6万 | 34.39万 | -10.21万 |