总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-15 | 10.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 8.55 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-02-01 | 7 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-03-01 | 7.05 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-04-01 | 5.9 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1994-05-03 | 5.46 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1994-06-01 | 5.11 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1994-07-01 | 3.77 | 0.8万 | 0.49万 | -0.31万 |
| 9 | 1994-08-01 | 3.88 | 0.9万 | 0.61万 | -0.29万 |
| 10 | 1994-09-01 | 6.88 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1994-10-05 | 6.27 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1994-11-01 | 5.5 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1994-12-01 | 5.63 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1995-01-03 | 5.51 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1995-02-13 | 4.66 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 1995-03-01 | 4.8 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1995-04-03 | 5.45 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1995-05-02 | 4.78 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 1995-06-01 | 6.95 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1995-07-03 | 6.3 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1995-08-01 | 6.52 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1995-09-04 | 5.97 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1995-10-04 | 5.58 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 1995-11-01 | 5.64 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1995-12-01 | 5.45 | 2.5万 | 2.39万 | -0.11万 |
| 26 | 1996-01-02 | 4.82 | 2.6万 | 2.22万 | -0.38万 |
| 27 | 1996-02-01 | 4.8 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 1996-03-04 | 5.16 | 2.8万 | 2.58万 | -0.22万 |
| 29 | 1996-04-01 | 4.51 | 2.9万 | 2.36万 | -0.54万 |
| 30 | 1996-05-02 | 5.58 | 3.0万 | 3.02万 | 0.02万 |
| 31 | 1996-06-03 | 5.19 | 3.1万 | 2.91万 | -0.19万 |
| 32 | 1996-07-01 | 6.26 | 3.2万 | 3.60万 | 0.40万 |
| 33 | 1996-08-01 | 9.89 | 3.3万 | 5.79万 | 2.49万 |
| 34 | 1996-09-02 | 10.61 | 3.4万 | 6.32万 | 2.92万 |
| 35 | 1996-10-03 | 10.95 | 3.5万 | 6.62万 | 3.12万 |
| 36 | 1996-11-01 | 13.1 | 3.6万 | 8.02万 | 4.42万 |
| 37 | 1996-12-02 | 15.42 | 3.7万 | 9.54万 | 5.84万 |
| 38 | 1997-01-02 | 12.67 | 3.8万 | 7.94万 | 4.14万 |
| 39 | 1997-02-17 | 13.28 | 3.9万 | 8.42万 | 4.52万 |
| 40 | 1997-03-03 | 16.02 | 4.0万 | 10.26万 | 6.26万 |
| 41 | 1997-04-01 | 16.5 | 4.1万 | 10.66万 | 6.56万 |
| 42 | 1997-05-05 | 17.24 | 4.2万 | 11.24万 | 7.04万 |
| 43 | 1997-06-02 | 13.96 | 4.3万 | 9.20万 | 4.90万 |
| 44 | 1997-07-02 | 12.16 | 4.4万 | 8.12万 | 3.72万 |
| 45 | 1997-08-01 | 11.78 | 4.5万 | 7.96万 | 3.46万 |
| 46 | 1997-09-01 | 13.02 | 4.6万 | 8.90万 | 4.30万 |
| 47 | 1997-10-06 | 11.19 | 4.7万 | 7.75万 | 3.05万 |
| 48 | 1997-11-03 | 12.23 | 4.8万 | 8.57万 | 3.77万 |
| 49 | 1997-12-01 | 11.23 | 4.9万 | 7.97万 | 3.07万 |
| 50 | 1998-01-05 | 16.11 | 5.0万 | 11.53万 | 6.53万 |
| 51 | 1998-02-09 | 20.77 | 5.1万 | 14.97万 | 9.87万 |
| 52 | 1998-03-02 | 17.39 | 5.2万 | 12.63万 | 7.43万 |
| 53 | 1998-04-01 | 21.83 | 5.3万 | 15.96万 | 10.66万 |
| 54 | 1998-05-04 | 22.9 | 5.4万 | 16.84万 | 11.44万 |
| 55 | 1998-06-01 | 22.88 | 5.5万 | 16.92万 | 11.42万 |
| 56 | 1998-07-01 | 22.69 | 5.6万 | 16.88万 | 11.28万 |
| 57 | 1998-08-03 | 24.86 | 5.7万 | 18.60万 | 12.90万 |
| 58 | 1998-09-01 | 19.88 | 5.8万 | 14.97万 | 9.17万 |
| 59 | 1998-10-05 | 21.33 | 5.9万 | 16.17万 | 10.27万 |
| 60 | 1998-11-02 | 21.23 | 6.0万 | 16.19万 | 10.19万 |
| 61 | 1998-12-01 | 20.36 | 6.1万 | 15.63万 | 9.53万 |
| 62 | 1999-01-04 | 19.23 | 6.2万 | 14.86万 | 8.66万 |
| 63 | 1999-02-01 | 18.92 | 6.3万 | 14.72万 | 8.42万 |
| 64 | 1999-03-01 | 17.43 | 6.4万 | 13.66万 | 7.26万 |
| 65 | 1999-04-01 | 18.37 | 6.5万 | 14.50万 | 8.00万 |
| 66 | 1999-05-04 | 16.61 | 6.6万 | 13.21万 | 6.61万 |
| 67 | 1999-06-01 | 18.89 | 6.7万 | 15.12万 | 8.42万 |
| 68 | 1999-07-01 | 21.46 | 6.8万 | 17.28万 | 10.48万 |
| 69 | 1999-08-02 | 29.32 | 6.9万 | 23.71万 | 16.81万 |
| 70 | 1999-09-01 | 33.09 | 7.0万 | 26.85万 | 19.85万 |
| 71 | 1999-10-08 | 33.08 | 7.1万 | 26.95万 | 19.85万 |
| 72 | 1999-11-01 | 31.43 | 7.2万 | 25.70万 | 18.50万 |
| 73 | 1999-12-01 | 30.02 | 7.3万 | 24.65万 | 17.35万 |
| 74 | 2000-01-04 | 29.19 | 7.4万 | 24.07万 | 16.67万 |
| 75 | 2000-02-14 | 38.33 | 7.5万 | 31.70万 | 24.20万 |
| 76 | 2000-03-01 | 38.39 | 7.6万 | 31.85万 | 24.25万 |
| 77 | 2000-04-03 | 38.86 | 7.7万 | 32.34万 | 24.64万 |
| 78 | 2000-05-08 | 42 | 7.8万 | 35.06万 | 27.26万 |
| 79 | 2000-06-01 | 39.35 | 7.9万 | 32.95万 | 25.05万 |
| 80 | 2000-07-03 | 38.48 | 8.0万 | 32.32万 | 24.32万 |
| 81 | 2000-08-01 | 40.52 | 8.1万 | 34.13万 | 26.03万 |
| 82 | 2000-09-01 | 43.78 | 8.2万 | 36.98万 | 28.78万 |
| 83 | 2000-10-09 | 43.69 | 8.3万 | 37.00万 | 28.70万 |
| 84 | 2000-11-01 | 44.04 | 8.4万 | 37.40万 | 29.00万 |
| 85 | 2000-12-01 | 49.71 | 8.5万 | 42.31万 | 33.81万 |
| 86 | 2001-01-02 | 51.08 | 8.6万 | 43.58万 | 34.98万 |
| 87 | 2001-02-05 | 46.1 | 8.7万 | 39.43万 | 30.73万 |
| 88 | 2001-03-01 | 45.78 | 8.8万 | 39.25万 | 30.45万 |
| 89 | 2001-04-02 | 48.17 | 8.9万 | 41.40万 | 32.50万 |
| 90 | 2001-05-08 | 46.83 | 9.0万 | 40.35万 | 31.35万 |
| 91 | 2001-06-01 | 53.44 | 9.1万 | 46.15万 | 37.05万 |
| 92 | 2001-07-02 | 67.82 | 9.2万 | 58.67万 | 49.47万 |
| 93 | 2001-08-01 | 60.86 | 9.3万 | 52.75万 | 43.45万 |
| 94 | 2001-09-03 | 64.56 | 9.4万 | 56.05万 | 46.65万 |
| 95 | 2001-10-08 | 56.87 | 9.5万 | 49.48万 | 39.98万 |
| 96 | 2001-11-01 | 59.14 | 9.6万 | 51.55万 | 41.95万 |
| 97 | 2001-12-03 | 62.87 | 9.7万 | 54.90万 | 45.20万 |
| 98 | 2002-01-04 | 55.77 | 9.8万 | 48.80万 | 39.00万 |
| 99 | 2002-02-01 | 51.37 | 9.9万 | 45.05万 | 35.15万 |
| 100 | 2002-03-01 | 52.45 | 10.0万 | 46.10万 | 36.10万 |
| 101 | 2002-04-01 | 58.3 | 10.1万 | 51.34万 | 41.24万 |
| 102 | 2002-05-08 | 56.52 | 10.2万 | 49.87万 | 39.67万 |
| 103 | 2002-06-03 | 56.32 | 10.3万 | 49.80万 | 39.50万 |
| 104 | 2002-07-01 | 53.38 | 10.4万 | 47.30万 | 36.90万 |
| 105 | 2002-08-01 | 51.49 | 10.5万 | 45.72万 | 35.22万 |
| 106 | 2002-09-02 | 52.33 | 10.6万 | 46.57万 | 35.97万 |
| 107 | 2002-10-08 | 50.88 | 10.7万 | 45.38万 | 34.68万 |
| 108 | 2002-11-01 | 51.9 | 10.8万 | 46.39万 | 35.59万 |
| 109 | 2002-12-02 | 51.61 | 10.9万 | 46.23万 | 35.33万 |
| 110 | 2003-01-02 | 46.95 | 11.0万 | 42.15万 | 31.15万 |
| 111 | 2003-02-10 | 48.23 | 11.1万 | 43.40万 | 32.30万 |
| 112 | 2003-03-03 | 43.75 | 11.2万 | 39.47万 | 28.27万 |
| 113 | 2003-04-01 | 41.33 | 11.3万 | 37.39万 | 26.09万 |
| 114 | 2003-05-12 | 40.54 | 11.4万 | 36.77万 | 25.37万 |
| 115 | 2003-06-02 | 41.39 | 11.5万 | 37.64万 | 26.14万 |
| 116 | 2003-07-01 | 39.82 | 11.6万 | 36.32万 | 24.72万 |
| 117 | 2003-08-01 | 40.98 | 11.7万 | 37.47万 | 25.77万 |
| 118 | 2003-09-01 | 42.44 | 11.8万 | 38.91万 | 27.11万 |
| 119 | 2003-10-08 | 42.2 | 11.9万 | 38.79万 | 26.89万 |
| 120 | 2003-11-03 | 40.37 | 12.0万 | 37.21万 | 25.21万 |
| 121 | 2003-12-01 | 40.46 | 12.1万 | 37.39万 | 25.29万 |
| 122 | 2004-01-02 | 42.55 | 12.2万 | 39.42万 | 27.22万 |
| 123 | 2004-02-02 | 47.59 | 12.3万 | 44.19万 | 31.89万 |
| 124 | 2004-03-01 | 49.04 | 12.4万 | 45.64万 | 33.24万 |
| 125 | 2004-04-01 | 49.63 | 12.5万 | 46.29万 | 33.79万 |
| 126 | 2004-05-10 | 47.59 | 12.6万 | 44.48万 | 31.88万 |
| 127 | 2004-06-01 | 48 | 12.7万 | 44.97万 | 32.27万 |
| 128 | 2004-07-01 | 50.78 | 12.8万 | 47.67万 | 34.87万 |
| 129 | 2004-08-02 | 53.73 | 12.9万 | 50.54万 | 37.64万 |
| 130 | 2004-09-01 | 51.31 | 13.0万 | 48.37万 | 35.37万 |
| 131 | 2004-10-08 | 60.54 | 13.1万 | 57.17万 | 44.07万 |
| 132 | 2004-11-01 | 64.32 | 13.2万 | 60.83万 | 47.63万 |
| 133 | 2004-12-01 | 59.67 | 13.3万 | 56.54万 | 43.24万 |
| 134 | 2005-01-04 | 57.17 | 13.4万 | 54.27万 | 40.87万 |
| 135 | 2005-02-01 | 63.42 | 13.5万 | 60.30万 | 46.80万 |
| 136 | 2005-03-01 | 65.31 | 13.6万 | 62.20万 | 48.60万 |
| 137 | 2005-04-01 | 78.63 | 13.7万 | 74.98万 | 61.28万 |
| 138 | 2005-05-09 | 91.19 | 13.8万 | 87.06万 | 73.26万 |
| 139 | 2005-06-01 | 84.98 | 13.9万 | 81.23万 | 67.33万 |
| 140 | 2005-07-01 | 80.87 | 14.0万 | 77.40万 | 63.40万 |
| 141 | 2005-08-01 | 85.23 | 14.1万 | 81.68万 | 67.58万 |
| 142 | 2005-09-01 | 86.46 | 14.2万 | 82.95万 | 68.75万 |
| 143 | 2005-10-10 | 90.68 | 14.3万 | 87.10万 | 72.80万 |
| 144 | 2005-11-01 | 89.82 | 14.4万 | 86.38万 | 71.98万 |
| 145 | 2005-12-01 | 86.19 | 14.5万 | 82.99万 | 68.49万 |
| 146 | 2006-01-04 | 92.45 | 14.6万 | 89.11万 | 74.51万 |
| 147 | 2006-02-06 | 92.45 | 14.7万 | 89.21万 | 74.51万 |
| 148 | 2006-03-01 | 113.93 | 14.8万 | 110.04万 | 95.24万 |
| 149 | 2006-04-10 | 138.22 | 14.9万 | 133.60万 | 118.70万 |
| 150 | 2006-05-29 | 196.69 | 15.0万 | 190.22万 | 175.22万 |
| 151 | 2006-06-01 | 185.03 | 15.1万 | 179.04万 | 163.94万 |
| 152 | 2006-07-03 | 174.61 | 15.2万 | 169.06万 | 153.86万 |
| 153 | 2006-08-01 | 167.83 | 15.3万 | 162.60万 | 147.30万 |
| 154 | 2006-09-01 | 168.75 | 15.4万 | 163.59万 | 148.19万 |
| 155 | 2006-10-09 | 186.88 | 15.5万 | 181.26万 | 165.76万 |
| 156 | 2006-11-01 | 171.99 | 15.6万 | 166.92万 | 151.32万 |
| 157 | 2006-12-01 | 211.67 | 15.7万 | 205.53万 | 189.83万 |
| 158 | 2007-01-04 | 227.03 | 15.8万 | 220.55万 | 204.75万 |
| 159 | 2007-02-01 | 290.11 | 15.9万 | 281.92万 | 266.02万 |
| 160 | 2007-03-01 | 250.15 | 16.0万 | 243.19万 | 227.19万 |
| 161 | 2007-04-02 | 261.25 | 16.1万 | 254.08万 | 237.98万 |
| 162 | 2007-05-08 | 315.74 | 16.2万 | 307.18万 | 290.98万 |
| 163 | 2007-06-01 | 337.84 | 16.3万 | 328.78万 | 312.48万 |
| 164 | 2007-07-02 | 338.86 | 16.4万 | 329.87万 | 313.47万 |
| 165 | 2007-08-01 | 328.78 | 16.5万 | 320.16万 | 303.66万 |
| 166 | 2007-09-03 | 364.85 | 16.6万 | 355.38万 | 338.78万 |
| 167 | 2007-10-08 | 319.81 | 16.7万 | 311.61万 | 294.91万 |
| 168 | 2007-11-01 | 285.3 | 16.8万 | 278.09万 | 261.29万 |
| 169 | 2007-12-03 | 274.2 | 16.9万 | 267.37万 | 250.47万 |
| 170 | 2008-01-02 | 345.43 | 17.0万 | 336.92万 | 319.92万 |
| 171 | 2008-02-01 | 328.78 | 17.1万 | 320.78万 | 303.68万 |
| 172 | 2008-03-03 | 371.14 | 17.2万 | 362.21万 | 345.01万 |
| 173 | 2008-04-01 | 236.37 | 17.3万 | 230.78万 | 213.48万 |
| 174 | 2008-05-05 | 281.23 | 17.4万 | 274.68万 | 257.28万 |
| 175 | 2008-06-02 | 253.39 | 17.5万 | 247.59万 | 230.09万 |
| 176 | 2008-07-01 | 252.65 | 17.6万 | 246.97万 | 229.37万 |
| 177 | 2008-08-12 | 304.36 | 17.7万 | 297.62万 | 279.92万 |
| 178 | 2008-09-01 | 272.35 | 17.8万 | 266.42万 | 248.62万 |
| 179 | 2008-10-06 | 279.47 | 17.9万 | 273.48万 | 255.58万 |
| 180 | 2008-11-03 | 268.65 | 18.0万 | 262.99万 | 244.99万 |
| 181 | 2008-12-01 | 293.54 | 18.1万 | 287.46万 | 269.36万 |
| 182 | 2009-01-05 | 319.71 | 18.2万 | 313.19万 | 294.99万 |
| 183 | 2009-02-02 | 302.14 | 18.3万 | 296.07万 | 277.77万 |
| 184 | 2009-03-02 | 340.06 | 18.4万 | 333.33万 | 314.93万 |
| 185 | 2009-04-01 | 341.64 | 18.5万 | 334.98万 | 316.48万 |
| 186 | 2009-05-04 | 343.67 | 18.6万 | 337.07万 | 318.47万 |
| 187 | 2009-06-01 | 321.29 | 18.7万 | 315.22万 | 296.52万 |
| 188 | 2009-07-01 | 330.63 | 18.8万 | 324.49万 | 305.69万 |
| 189 | 2009-08-03 | 351.16 | 18.9万 | 344.73万 | 325.83万 |
| 190 | 2009-09-01 | 394.27 | 19.0万 | 387.15万 | 368.15万 |
| 191 | 2009-10-09 | 460.22 | 19.1万 | 452.01万 | 432.91万 |
| 192 | 2009-11-02 | 492.97 | 19.2万 | 484.28万 | 465.08万 |
| 193 | 2009-12-01 | 507.86 | 19.3万 | 499.01万 | 479.71万 |
| 194 | 2010-01-04 | 545.23 | 19.4万 | 535.83万 | 516.43万 |
| 195 | 2010-02-01 | 553.56 | 19.5万 | 544.11万 | 524.61万 |
| 196 | 2010-03-01 | 559.01 | 19.6万 | 549.57万 | 529.97万 |
| 197 | 2010-04-01 | 516.55 | 19.7万 | 507.93万 | 488.23万 |
| 198 | 2010-05-04 | 626.63 | 19.8万 | 616.27万 | 596.47万 |
| 199 | 2010-06-01 | 635.88 | 19.9万 | 625.47万 | 605.57万 |
| 200 | 2010-07-01 | 598.88 | 20.0万 | 589.17万 | 569.17万 |
| 201 | 2010-08-02 | 693.07 | 20.1万 | 681.94万 | 661.84万 |
| 202 | 2010-09-01 | 706.18 | 20.2万 | 694.94万 | 674.74万 |
| 203 | 2010-10-08 | 895.7 | 20.3万 | 881.54万 | 861.24万 |
| 204 | 2010-11-01 | 785.67 | 20.4万 | 773.35万 | 752.95万 |
| 205 | 2010-12-01 | 767.39 | 20.5万 | 755.45万 | 734.95万 |
| 206 | 2011-01-04 | 730.23 | 20.6万 | 718.97万 | 698.37万 |
| 207 | 2011-02-01 | 690.31 | 20.7万 | 679.77万 | 659.07万 |
| 208 | 2011-03-01 | 718.33 | 20.8万 | 707.46万 | 686.66万 |
| 209 | 2011-04-01 | 676.24 | 20.9万 | 666.11万 | 645.21万 |
| 210 | 2011-05-03 | 707.75 | 21.0万 | 697.24万 | 676.24万 |
| 211 | 2011-06-01 | 707.75 | 21.1万 | 697.34万 | 676.24万 |
| 212 | 2011-07-01 | 695.36 | 21.2万 | 685.24万 | 664.04万 |
| 213 | 2011-08-01 | 745.14 | 21.3万 | 734.39万 | 713.09万 |
| 214 | 2011-09-01 | 753.68 | 21.4万 | 742.91万 | 721.51万 |
| 215 | 2011-10-10 | 683.33 | 21.5万 | 673.66万 | 652.16万 |
| 216 | 2011-11-01 | 689.35 | 21.6万 | 679.70万 | 658.10万 |
| 217 | 2011-12-01 | 748.75 | 21.7万 | 738.37万 | 716.67万 |
| 218 | 2012-01-04 | 623.21 | 21.8万 | 614.67万 | 592.87万 |
| 219 | 2012-02-01 | 598.92 | 21.9万 | 590.81万 | 568.91万 |
| 220 | 2012-03-01 | 624.53 | 22.0万 | 616.17万 | 594.17万 |
| 221 | 2012-04-05 | 609.02 | 22.1万 | 600.97万 | 578.87万 |
| 222 | 2012-05-02 | 623.09 | 22.2万 | 614.96万 | 592.76万 |
| 223 | 2012-06-01 | 637.64 | 22.3万 | 629.42万 | 607.12万 |
| 224 | 2012-07-02 | 732.16 | 22.4万 | 722.82万 | 700.42万 |
| 225 | 2012-08-01 | 721.45 | 22.5万 | 712.34万 | 689.84万 |
| 226 | 2012-09-03 | 721.45 | 22.6万 | 712.44万 | 689.84万 |
| 227 | 2012-10-08 | 762.58 | 22.7万 | 753.16万 | 730.46万 |
| 228 | 2012-11-01 | 800.1 | 22.8万 | 790.32万 | 767.52万 |
| 229 | 2012-12-03 | 765.35 | 22.9万 | 756.09万 | 733.19万 |
| 230 | 2013-01-04 | 794.69 | 23.0万 | 785.18万 | 762.18万 |
| 231 | 2013-02-01 | 924.56 | 23.1万 | 913.59万 | 890.49万 |
| 232 | 2013-03-01 | 937.06 | 23.2万 | 926.04万 | 902.84万 |
| 233 | 2013-04-01 | 1026.53 | 23.3万 | 1014.56万 | 991.26万 |
| 234 | 2013-05-02 | 1046.01 | 23.4万 | 1033.91万 | 1010.51万 |
| 235 | 2013-06-03 | 1075.83 | 23.5万 | 1063.49万 | 1039.99万 |
| 236 | 2013-07-01 | 1075.35 | 23.6万 | 1063.12万 | 1039.52万 |
| 237 | 2013-08-01 | 1292.05 | 23.7万 | 1277.45万 | 1253.75万 |
| 238 | 2013-09-02 | 1264.87 | 23.8万 | 1250.68万 | 1226.88万 |
| 239 | 2013-10-08 | 1417.59 | 23.9万 | 1401.78万 | 1377.88万 |
| 240 | 2013-11-01 | 1267.76 | 24.0万 | 1253.72万 | 1229.72万 |
| 241 | 2013-12-02 | 1227.11 | 24.1万 | 1213.62万 | 1189.52万 |
| 242 | 2014-01-02 | 1268.48 | 24.2万 | 1254.64万 | 1230.44万 |
| 243 | 2014-02-07 | 1086.9 | 24.3万 | 1075.14万 | 1050.84万 |
| 244 | 2014-03-03 | 1050.22 | 24.4万 | 1038.96万 | 1014.56万 |
| 245 | 2014-04-01 | 1005.13 | 24.5万 | 994.45万 | 969.95万 |
| 246 | 2014-05-05 | 1063.45 | 24.6万 | 1052.25万 | 1027.65万 |
| 247 | 2014-06-03 | 1045.83 | 24.7万 | 1034.92万 | 1010.22万 |
| 248 | 2014-07-01 | 953.84 | 24.8万 | 943.99万 | 919.19万 |
| 249 | 2014-08-01 | 1010.84 | 24.9万 | 1000.50万 | 975.60万 |
| 250 | 2014-09-01 | 938.87 | 25.0万 | 929.36万 | 904.36万 |
| 251 | 2014-10-08 | 1040.6 | 25.1万 | 1030.16万 | 1005.06万 |
| 252 | 2014-11-03 | 987.57 | 25.2万 | 977.77万 | 952.57万 |
| 253 | 2014-12-01 | 1064.23 | 25.3万 | 1053.77万 | 1028.47万 |
| 254 | 2015-01-05 | 1194.82 | 25.4万 | 1183.17万 | 1157.77万 |
| 255 | 2015-02-02 | 1144.32 | 25.5万 | 1133.26万 | 1107.76万 |
| 256 | 2015-03-02 | 1151.89 | 25.6万 | 1140.86万 | 1115.26万 |
| 257 | 2015-04-01 | 1249.84 | 25.7万 | 1237.97万 | 1212.27万 |
| 258 | 2015-05-04 | 1255.25 | 25.8万 | 1243.43万 | 1217.63万 |
| 259 | 2015-06-01 | 1430.4 | 25.9万 | 1417.03万 | 1391.13万 |
| 260 | 2015-07-01 | 1484.15 | 26.0万 | 1470.38万 | 1444.38万 |
| 261 | 2015-08-03 | 1388.37 | 26.1万 | 1375.59万 | 1349.49万 |
| 262 | 2015-09-01 | 1322.89 | 26.2万 | 1310.81万 | 1284.61万 |
| 263 | 2015-10-08 | 1223.14 | 26.3万 | 1212.07万 | 1185.77万 |
| 264 | 2015-11-02 | 1240.28 | 26.4万 | 1229.16万 | 1202.76万 |
| 265 | 2015-12-01 | 1263.91 | 26.5万 | 1252.67万 | 1226.17万 |
| 266 | 2016-01-04 | 1256.51 | 26.6万 | 1245.44万 | 1218.84万 |
| 267 | 2016-02-01 | 1102.47 | 26.7万 | 1092.86万 | 1066.16万 |
| 268 | 2016-03-01 | 1027.97 | 26.8万 | 1019.11万 | 992.31万 |
| 269 | 2016-04-01 | 1130.79 | 26.9万 | 1121.14万 | 1094.24万 |
| 270 | 2016-05-03 | 1150.63 | 27.0万 | 1140.91万 | 1113.91万 |
| 271 | 2016-06-01 | 1154.24 | 27.1万 | 1144.59万 | 1117.49万 |
| 272 | 2016-07-01 | 1190.67 | 27.2万 | 1180.82万 | 1153.62万 |
| 273 | 2016-12-30 | 1416.69 | 27.3万 | 1405.07万 | 1377.77万 |
| 274 | 2017-01-03 | 1371.95 | 27.4万 | 1360.79万 | 1333.39万 |
| 275 | 2017-02-03 | 1436.53 | 27.5万 | 1424.95万 | 1397.45万 |
| 276 | 2017-03-01 | 1421.2 | 27.6万 | 1409.84万 | 1382.24万 |
| 277 | 2017-04-05 | 1578.48 | 27.7万 | 1565.96万 | 1538.26万 |
| 278 | 2017-05-02 | 1588.95 | 27.8万 | 1576.45万 | 1548.65万 |
| 279 | 2017-06-01 | 1681.84 | 27.9万 | 1668.71万 | 1640.81万 |
| 280 | 2017-07-03 | 1688.33 | 28.0万 | 1675.25万 | 1647.25万 |
| 281 | 2017-08-01 | 1631.7 | 28.1万 | 1619.16万 | 1591.06万 |
| 282 | 2017-09-01 | 1616.54 | 28.2万 | 1604.22万 | 1576.02万 |
| 283 | 2017-10-09 | 1696.99 | 28.3万 | 1684.15万 | 1655.85万 |
| 284 | 2017-11-01 | 1922.46 | 28.4万 | 1908.02万 | 1879.62万 |
| 285 | 2017-12-01 | 1765.17 | 28.5万 | 1752.01万 | 1723.51万 |
| 286 | 2018-01-02 | 1906.23 | 28.6万 | 1892.12万 | 1863.52万 |
| 287 | 2018-02-01 | 1858.97 | 28.7万 | 1845.31万 | 1816.61万 |
| 288 | 2018-03-01 | 1769.5 | 28.8万 | 1756.59万 | 1727.79万 |
| 289 | 2018-04-02 | 1784.66 | 28.9万 | 1771.74万 | 1742.84万 |
| 290 | 2018-05-02 | 1827.22 | 29.0万 | 1814.10万 | 1785.10万 |
| 291 | 2018-06-01 | 2043.68 | 29.1万 | 2029.10万 | 2000.00万 |
| 292 | 2018-07-02 | 1964.13 | 29.2万 | 1950.22万 | 1921.02万 |
| 293 | 2018-08-01 | 1861.32 | 29.3万 | 1848.24万 | 1818.94万 |
| 294 | 2018-09-03 | 1491.54 | 29.4万 | 1481.16万 | 1451.76万 |
| 295 | 2018-11-23 | 1437.97 | 29.5万 | 1428.06万 | 1398.56万 |
| 296 | 2018-12-03 | 1453.3 | 29.6万 | 1443.38万 | 1413.78万 |
| 297 | 2019-01-02 | 1382.05 | 29.7万 | 1372.72万 | 1343.02万 |
| 298 | 2019-02-01 | 1544.93 | 29.8万 | 1534.60万 | 1504.80万 |
| 299 | 2019-03-01 | 1645.76 | 29.9万 | 1634.86万 | 1604.96万 |
| 300 | 2019-04-01 | 1662.9 | 30.0万 | 1651.98万 | 1621.98万 |
| 301 | 2019-05-06 | 1563.87 | 30.1万 | 1553.70万 | 1523.60万 |
| 302 | 2019-06-03 | 1504.53 | 30.2万 | 1494.85万 | 1464.65万 |
| 303 | 2019-07-01 | 1643.06 | 30.3万 | 1632.59万 | 1602.29万 |
| 304 | 2019-08-01 | 1486.49 | 30.4万 | 1477.11万 | 1446.71万 |
| 305 | 2019-09-02 | 1492.63 | 30.5万 | 1483.32万 | 1452.82万 |
| 306 | 2019-10-08 | 1505.79 | 30.6万 | 1496.49万 | 1465.89万 |
| 307 | 2019-11-01 | 1684.73 | 30.7万 | 1674.43万 | 1643.73万 |
| 308 | 2019-12-02 | 1678.78 | 30.8万 | 1668.61万 | 1637.81万 |
| 309 | 2020-01-02 | 1731.63 | 30.9万 | 1721.24万 | 1690.34万 |
| 310 | 2020-02-03 | 1544.94 | 31.0万 | 1535.77万 | 1504.77万 |
| 311 | 2020-03-02 | 1567.3 | 31.1万 | 1558.10万 | 1527.00万 |
| 312 | 2020-04-01 | 1637.83 | 31.2万 | 1628.32万 | 1597.12万 |
| 313 | 2020-05-06 | 1767.52 | 31.3万 | 1757.35万 | 1726.05万 |
| 314 | 2020-06-01 | 1732.53 | 31.4万 | 1722.67万 | 1691.27万 |
| 315 | 2020-07-01 | 1853.02 | 31.5万 | 1842.57万 | 1811.07万 |
| 316 | 2020-08-03 | 2269.87 | 31.6万 | 2257.17万 | 2225.57万 |
| 317 | 2020-09-01 | 2331.38 | 31.7万 | 2318.43万 | 2286.73万 |
| 318 | 2020-10-09 | 2053.78 | 31.8万 | 2042.48万 | 2010.68万 |
| 319 | 2020-11-02 | 1989.02 | 31.9万 | 1978.17万 | 1946.27万 |
| 320 | 2020-12-01 | 1933.29 | 32.0万 | 1922.85万 | 1890.85万 |
| 321 | 2021-01-04 | 2428.78 | 32.1万 | 2415.76万 | 2383.66万 |
| 322 | 2021-02-01 | 2572 | 32.2万 | 2558.31万 | 2526.11万 |
| 323 | 2021-03-01 | 2546.21 | 32.3万 | 2532.76万 | 2500.46万 |
| 324 | 2021-04-01 | 2361.5 | 32.4万 | 2349.13万 | 2316.73万 |
| 325 | 2021-05-06 | 2087.33 | 32.5万 | 2076.49万 | 2043.99万 |
| 326 | 2021-06-01 | 2429.5 | 32.6万 | 2416.99万 | 2384.39万 |
| 327 | 2021-07-01 | 2404.25 | 32.7万 | 2391.97万 | 2359.27万 |
| 328 | 2021-08-02 | 2035.2 | 32.8万 | 2024.90万 | 1992.10万 |
| 329 | 2021-09-01 | 1888.01 | 32.9万 | 1878.56万 | 1845.66万 |
| 330 | 2021-10-08 | 2030.15 | 33.0万 | 2020.08万 | 1987.08万 |
| 331 | 2021-11-01 | 1870.34 | 33.1万 | 1861.17万 | 1828.07万 |
| 332 | 2021-12-01 | 1839.67 | 33.2万 | 1830.75万 | 1797.55万 |
| 333 | 2022-01-04 | 2130.98 | 33.3万 | 2120.74万 | 2087.44万 |
| 334 | 2022-02-07 | 1883.5 | 33.4万 | 1874.55万 | 1841.15万 |
| 335 | 2022-03-01 | 1878.27 | 33.5万 | 1869.45万 | 1835.95万 |
| 336 | 2022-04-01 | 1706.19 | 33.6万 | 1698.28万 | 1664.68万 |
| 337 | 2022-05-05 | 1657.85 | 33.7万 | 1650.26万 | 1616.56万 |
| 338 | 2022-06-01 | 1678.31 | 33.8万 | 1670.73万 | 1636.93万 |
| 339 | 2022-07-01 | 1789.42 | 33.9万 | 1781.43万 | 1747.53万 |
| 340 | 2022-08-01 | 1654.57 | 34.0万 | 1647.29万 | 1613.29万 |
| 341 | 2022-09-01 | 1586.39 | 34.1万 | 1579.51万 | 1545.41万 |
| 342 | 2022-10-10 | 1582.09 | 34.2万 | 1575.33万 | 1541.13万 |
| 343 | 2022-11-01 | 1662.9 | 34.3万 | 1655.89万 | 1621.59万 |
| 344 | 2022-12-01 | 1719.97 | 34.4万 | 1712.82万 | 1678.42万 |
| 345 | 2023-01-03 | 1653.31 | 34.5万 | 1646.54万 | 1612.04万 |
| 346 | 2023-02-01 | 1728.56 | 34.6万 | 1721.58万 | 1686.98万 |
| 347 | 2023-03-01 | 1725.53 | 34.7万 | 1718.66万 | 1683.96万 |
| 348 | 2023-04-03 | 1660.88 | 34.8万 | 1654.37万 | 1619.57万 |
| 349 | 2023-05-04 | 1767.95 | 34.9万 | 1761.12万 | 1726.22万 |
| 350 | 2023-06-01 | 1653.81 | 35.0万 | 1647.52万 | 1612.52万 |
| 351 | 2023-07-03 | 1649.27 | 35.1万 | 1643.10万 | 1608.00万 |
| 352 | 2023-08-01 | 1666.19 | 35.2万 | 1660.05万 | 1624.85万 |
| 353 | 2023-09-01 | 1690.18 | 35.3万 | 1684.05万 | 1648.75万 |
| 354 | 2023-10-09 | 1662.9 | 35.4万 | 1656.97万 | 1621.57万 |
| 355 | 2023-11-01 | 1600.02 | 35.5万 | 1594.42万 | 1558.92万 |
| 356 | 2023-12-01 | 1583.86 | 35.6万 | 1578.41万 | 1542.81万 |
| 357 | 2024-01-02 | 1557.85 | 35.7万 | 1552.59万 | 1516.89万 |
| 358 | 2024-02-01 | 1480.33 | 35.8万 | 1475.43万 | 1439.63万 |
| 359 | 2024-03-01 | 1587.4 | 35.9万 | 1582.25万 | 1546.35万 |
| 360 | 2024-04-01 | 1593.71 | 36.0万 | 1588.64万 | 1552.64万 |
| 361 | 2024-05-06 | 1762.65 | 36.1万 | 1757.14万 | 1721.04万 |
| 362 | 2024-06-03 | 1700.96 | 36.2万 | 1695.75万 | 1659.55万 |
| 363 | 2024-07-01 | 1689.34 | 36.3万 | 1684.26万 | 1647.96万 |
| 364 | 2024-08-01 | 1640.86 | 36.4万 | 1636.03万 | 1599.63万 |
| 365 | 2024-09-02 | 1738.59 | 36.5万 | 1733.57万 | 1697.07万 |
| 366 | 2024-10-08 | 1947.68 | 36.6万 | 1942.16万 | 1905.56万 |
| 367 | 2024-11-01 | 1814.85 | 36.7万 | 1809.80万 | 1773.10万 |
| 368 | 2024-12-02 | 1848.01 | 36.8万 | 1842.97万 | 1806.17万 |
| 369 | 2025-01-02 | 1861.39 | 36.9万 | 1856.41万 | 1819.51万 |
| 370 | 2025-02-05 | 1845.48 | 37.0万 | 1840.65万 | 1803.65万 |
| 371 | 2025-03-03 | 1787.15 | 37.1万 | 1782.57万 | 1745.47万 |
| 372 | 2025-04-01 | 1836.64 | 37.2万 | 1832.03万 | 1794.83万 |
| 373 | 2025-05-06 | 1859.5 | 37.3万 | 1854.93万 | 1817.63万 |
| 374 | 2025-06-03 | 1870.35 | 37.4万 | 1865.86万 | 1828.46万 |
| 375 | 2025-07-01 | 1833.74 | 37.5万 | 1829.44万 | 1791.94万 |
| 376 | 2025-08-01 | 1846.87 | 37.6万 | 1842.63万 | 1805.03万 |
| 377 | 2025-09-01 | 1922.63 | 37.7万 | 1918.32万 | 1880.62万 |
| 378 | 2025-10-09 | 1899.12 | 37.8万 | 1894.96万 | 1857.16万 |
| 379 | 2025-11-03 | 1874.37 | 37.9万 | 1870.37万 | 1832.47万 |
| 380 | 2025-12-01 | 1854.67 | 38.0万 | 1850.81万 | 1812.81万 |
| 381 | 2026-01-16 | 1870.33 | 38.1万 | 1866.54万 | 1828.44万 |