总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-26 | 15.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 14.95 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-01-03 | 15 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-02-01 | 13.85 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-03-01 | 14 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-04-01 | 11.9 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1994-05-03 | 11.58 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1994-06-01 | 10.69 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1994-07-01 | 9.42 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1994-08-01 | 10.14 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1994-09-01 | 11.09 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1994-10-05 | 10.37 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1994-11-01 | 9.29 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 1994-12-01 | 9.43 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1995-01-03 | 8.84 | 1.5万 | 1.17万 | -0.33万 |
| 16 | 1995-02-13 | 8.46 | 1.6万 | 1.22万 | -0.38万 |
| 17 | 1995-03-01 | 8.53 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1995-04-03 | 8.84 | 1.8万 | 1.48万 | -0.32万 |
| 19 | 1995-05-02 | 8.16 | 1.9万 | 1.46万 | -0.44万 |
| 20 | 1995-06-01 | 8.12 | 2.0万 | 1.56万 | -0.44万 |
| 21 | 1995-07-03 | 8.23 | 2.1万 | 1.68万 | -0.42万 |
| 22 | 1995-08-01 | 9.36 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 1995-09-04 | 9.74 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1995-10-04 | 9.06 | 2.4万 | 2.14万 | -0.26万 |
| 25 | 1995-11-01 | 9.16 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 1995-12-01 | 8.64 | 2.6万 | 2.23万 | -0.37万 |
| 27 | 1996-01-02 | 8.1 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 1996-02-01 | 8.34 | 2.8万 | 2.36万 | -0.44万 |
| 29 | 1996-03-04 | 8.88 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 1996-04-01 | 8.44 | 3.0万 | 2.58万 | -0.42万 |
| 31 | 1996-05-02 | 9.58 | 3.1万 | 3.03万 | -0.07万 |
| 32 | 1996-06-03 | 13.05 | 3.2万 | 4.23万 | 1.03万 |
| 33 | 1996-07-01 | 14.37 | 3.3万 | 4.75万 | 1.45万 |
| 34 | 1996-08-01 | 19.6 | 3.4万 | 6.58万 | 3.18万 |
| 35 | 1996-09-02 | 25 | 3.5万 | 8.50万 | 5.00万 |
| 36 | 1996-10-03 | 25.89 | 3.6万 | 8.90万 | 5.30万 |
| 37 | 1996-11-01 | 26.62 | 3.7万 | 9.25万 | 5.55万 |
| 38 | 1996-12-02 | 28.42 | 3.8万 | 9.98万 | 6.18万 |
| 39 | 1997-01-02 | 25.83 | 3.9万 | 9.17万 | 5.27万 |
| 40 | 1997-02-17 | 28.59 | 4.0万 | 10.25万 | 6.25万 |
| 41 | 1997-03-03 | 28.24 | 4.1万 | 10.22万 | 6.12万 |
| 42 | 1997-04-01 | 31.57 | 4.2万 | 11.53万 | 7.33万 |
| 43 | 1997-05-05 | 41.06 | 4.3万 | 15.09万 | 10.79万 |
| 44 | 1997-06-02 | 42.95 | 4.4万 | 15.89万 | 11.49万 |
| 45 | 1997-07-02 | 39.71 | 4.5万 | 14.79万 | 10.29万 |
| 46 | 1997-08-01 | 37.03 | 4.6万 | 13.89万 | 9.29万 |
| 47 | 1997-09-01 | 32.54 | 4.7万 | 12.31万 | 7.61万 |
| 48 | 1997-10-06 | 27.25 | 4.8万 | 10.40万 | 5.60万 |
| 49 | 1997-11-03 | 35.15 | 4.9万 | 13.52万 | 8.62万 |
| 50 | 1997-12-01 | 31.37 | 5.0万 | 12.17万 | 7.17万 |
| 51 | 1998-01-05 | 33.12 | 5.1万 | 12.95万 | 7.85万 |
| 52 | 1998-02-09 | 32.71 | 5.2万 | 12.89万 | 7.69万 |
| 53 | 1998-03-02 | 29.93 | 5.3万 | 11.89万 | 6.59万 |
| 54 | 1998-04-01 | 29.86 | 5.4万 | 11.96万 | 6.56万 |
| 55 | 1998-05-04 | 36.53 | 5.5万 | 14.73万 | 9.23万 |
| 56 | 1998-06-01 | 33.88 | 5.6万 | 13.77万 | 8.17万 |
| 57 | 1998-07-01 | 30.12 | 5.7万 | 12.34万 | 6.64万 |
| 58 | 1998-08-03 | 28.94 | 5.8万 | 11.95万 | 6.15万 |
| 59 | 1998-09-01 | 28.94 | 5.9万 | 12.05万 | 6.15万 |
| 60 | 1998-10-05 | 27.62 | 6.0万 | 11.60万 | 5.60万 |
| 61 | 1998-11-02 | 25.6 | 6.1万 | 10.86万 | 4.76万 |
| 62 | 1998-12-01 | 28.58 | 6.2万 | 12.22万 | 6.02万 |
| 63 | 1999-01-04 | 26.92 | 6.3万 | 11.61万 | 5.31万 |
| 64 | 1999-02-01 | 27.56 | 6.4万 | 11.99万 | 5.59万 |
| 65 | 1999-03-01 | 26.86 | 6.5万 | 11.78万 | 5.28万 |
| 66 | 1999-04-01 | 26.33 | 6.6万 | 11.65万 | 5.05万 |
| 67 | 1999-05-04 | 28.13 | 6.7万 | 12.55万 | 5.85万 |
| 68 | 1999-06-01 | 31.07 | 6.8万 | 13.96万 | 7.16万 |
| 69 | 1999-07-01 | 41.18 | 6.9万 | 18.60万 | 11.70万 |
| 70 | 1999-08-02 | 43.6 | 7.0万 | 19.79万 | 12.79万 |
| 71 | 1999-09-01 | 42.98 | 7.1万 | 19.61万 | 12.51万 |
| 72 | 1999-10-08 | 43.2 | 7.2万 | 19.81万 | 12.61万 |
| 73 | 1999-11-01 | 42.76 | 7.3万 | 19.71万 | 12.41万 |
| 74 | 1999-12-01 | 40.17 | 7.4万 | 18.61万 | 11.21万 |
| 75 | 2000-01-04 | 35.62 | 7.5万 | 16.61万 | 9.11万 |
| 76 | 2000-02-14 | 41.69 | 7.6万 | 19.54万 | 11.94万 |
| 77 | 2000-03-01 | 38.54 | 7.7万 | 18.16万 | 10.46万 |
| 78 | 2000-04-03 | 44.72 | 7.8万 | 21.17万 | 13.37万 |
| 79 | 2000-05-08 | 42.98 | 7.9万 | 20.45万 | 12.55万 |
| 80 | 2000-06-01 | 59.6 | 8.0万 | 28.46万 | 20.46万 |
| 81 | 2000-07-03 | 73.64 | 8.1万 | 35.26万 | 27.16万 |
| 82 | 2000-08-01 | 76.26 | 8.2万 | 36.61万 | 28.41万 |
| 83 | 2000-09-01 | 71.96 | 8.3万 | 34.65万 | 26.35万 |
| 84 | 2000-10-09 | 73.76 | 8.4万 | 35.62万 | 27.22万 |
| 85 | 2000-11-01 | 74.21 | 8.5万 | 35.93万 | 27.43万 |
| 86 | 2000-12-01 | 79.09 | 8.6万 | 38.40万 | 29.80万 |
| 87 | 2001-01-02 | 78.02 | 8.7万 | 37.98万 | 29.28万 |
| 88 | 2001-02-05 | 73.08 | 8.8万 | 35.67万 | 26.87万 |
| 89 | 2001-03-01 | 69.94 | 8.9万 | 34.24万 | 25.34万 |
| 90 | 2001-04-02 | 77.01 | 9.0万 | 37.80万 | 28.80万 |
| 91 | 2001-05-08 | 70.11 | 9.1万 | 34.51万 | 25.41万 |
| 92 | 2001-06-01 | 71.51 | 9.2万 | 35.30万 | 26.10万 |
| 93 | 2001-07-02 | 69.15 | 9.3万 | 34.24万 | 24.94万 |
| 94 | 2001-08-01 | 64.26 | 9.4万 | 31.92万 | 22.52万 |
| 95 | 2001-09-03 | 62.19 | 9.5万 | 30.99万 | 21.49万 |
| 96 | 2001-10-08 | 62.52 | 9.6万 | 31.25万 | 21.65万 |
| 97 | 2001-11-01 | 61.96 | 9.7万 | 31.07万 | 21.37万 |
| 98 | 2001-12-03 | 61.06 | 9.8万 | 30.72万 | 20.92万 |
| 99 | 2002-01-04 | 60.78 | 9.9万 | 30.68万 | 20.78万 |
| 100 | 2002-02-01 | 57.24 | 10.0万 | 28.99万 | 18.99万 |
| 101 | 2002-03-01 | 56.85 | 10.1万 | 28.90万 | 18.80万 |
| 102 | 2002-04-01 | 64.15 | 10.2万 | 32.71万 | 22.51万 |
| 103 | 2002-05-08 | 69.49 | 10.3万 | 35.53万 | 25.23万 |
| 104 | 2002-06-03 | 66.85 | 10.4万 | 34.28万 | 23.88万 |
| 105 | 2002-07-01 | 73.08 | 10.5万 | 37.57万 | 27.07万 |
| 106 | 2002-08-01 | 67.35 | 10.6万 | 34.73万 | 24.13万 |
| 107 | 2002-09-02 | 68.81 | 10.7万 | 35.58万 | 24.88万 |
| 108 | 2002-10-08 | 67.13 | 10.8万 | 34.81万 | 24.01万 |
| 109 | 2002-11-01 | 62.52 | 10.9万 | 32.52万 | 21.62万 |
| 110 | 2002-12-03 | 61.51 | 11.0万 | 32.10万 | 21.10万 |
| 111 | 2003-01-02 | 62.07 | 11.1万 | 32.49万 | 21.39万 |
| 112 | 2003-02-10 | 63.03 | 11.2万 | 33.09万 | 21.89万 |
| 113 | 2003-03-03 | 62.02 | 11.3万 | 32.66万 | 21.36万 |
| 114 | 2003-04-01 | 63.31 | 11.4万 | 33.44万 | 22.04万 |
| 115 | 2003-05-13 | 73.08 | 11.5万 | 38.70万 | 27.20万 |
| 116 | 2003-06-02 | 73.92 | 11.6万 | 39.24万 | 27.64万 |
| 117 | 2003-07-01 | 68.98 | 11.7万 | 36.72万 | 25.02万 |
| 118 | 2003-08-01 | 65.5 | 11.8万 | 34.97万 | 23.17万 |
| 119 | 2003-09-01 | 65.44 | 11.9万 | 35.04万 | 23.14万 |
| 120 | 2003-10-08 | 64.43 | 12.0万 | 34.60万 | 22.60万 |
| 121 | 2003-11-03 | 63.87 | 12.1万 | 34.40万 | 22.30万 |
| 122 | 2003-12-01 | 64.99 | 12.2万 | 35.10万 | 22.90万 |
| 123 | 2004-01-02 | 67.75 | 12.3万 | 36.69万 | 24.39万 |
| 124 | 2004-02-02 | 67.24 | 12.4万 | 36.51万 | 24.11万 |
| 125 | 2004-03-01 | 69.49 | 12.5万 | 37.84万 | 25.34万 |
| 126 | 2004-04-01 | 69.26 | 12.6万 | 37.81万 | 25.21万 |
| 127 | 2004-05-10 | 64.6 | 12.7万 | 35.37万 | 22.67万 |
| 128 | 2004-06-01 | 64.77 | 12.8万 | 35.56万 | 22.76万 |
| 129 | 2004-07-01 | 60.9 | 12.9万 | 33.53万 | 20.63万 |
| 130 | 2004-08-02 | 51.97 | 13.0万 | 28.72万 | 15.72万 |
| 131 | 2004-09-01 | 49.21 | 13.1万 | 27.29万 | 14.19万 |
| 132 | 2004-10-08 | 51.85 | 13.2万 | 28.86万 | 15.66万 |
| 133 | 2004-11-01 | 43.15 | 13.3万 | 24.11万 | 10.81万 |
| 134 | 2004-12-01 | 43.26 | 13.4万 | 24.28万 | 10.88万 |
| 135 | 2005-01-04 | 36.97 | 13.5万 | 20.85万 | 7.35万 |
| 136 | 2005-02-01 | 33.83 | 13.6万 | 19.18万 | 5.58万 |
| 137 | 2005-03-01 | 36.97 | 13.7万 | 21.06万 | 7.36万 |
| 138 | 2005-04-01 | 36.69 | 13.8万 | 21.00万 | 7.20万 |
| 139 | 2005-05-09 | 36.58 | 13.9万 | 21.03万 | 7.13万 |
| 140 | 2005-06-01 | 35.17 | 14.0万 | 20.32万 | 6.32万 |
| 141 | 2005-07-01 | 36.07 | 14.1万 | 20.94万 | 6.84万 |
| 142 | 2005-08-01 | 38.77 | 14.2万 | 22.61万 | 8.41万 |
| 143 | 2005-09-01 | 41.18 | 14.3万 | 24.12万 | 9.82万 |
| 144 | 2005-10-10 | 38.71 | 14.4万 | 22.77万 | 8.37万 |
| 145 | 2005-11-01 | 36.41 | 14.5万 | 21.52万 | 7.02万 |
| 146 | 2006-01-19 | 39.36 | 14.6万 | 23.36万 | 8.76万 |
| 147 | 2006-02-06 | 40.61 | 14.7万 | 24.20万 | 9.50万 |
| 148 | 2006-03-01 | 41.13 | 14.8万 | 24.61万 | 9.81万 |
| 149 | 2006-04-03 | 40.1 | 14.9万 | 24.09万 | 9.19万 |
| 150 | 2006-05-08 | 42.75 | 15.0万 | 25.79万 | 10.79万 |
| 151 | 2006-06-01 | 45.47 | 15.1万 | 27.53万 | 12.43万 |
| 152 | 2006-07-03 | 46.35 | 15.2万 | 28.16万 | 12.96万 |
| 153 | 2006-08-01 | 41.5 | 15.3万 | 25.31万 | 10.01万 |
| 154 | 2006-09-01 | 41.28 | 15.4万 | 25.28万 | 9.88万 |
| 155 | 2006-10-09 | 44.07 | 15.5万 | 27.09万 | 11.59万 |
| 156 | 2006-11-01 | 45.91 | 15.6万 | 28.32万 | 12.72万 |
| 157 | 2006-12-01 | 52.31 | 15.7万 | 32.37万 | 16.67万 |
| 158 | 2007-01-04 | 53.27 | 15.8万 | 33.06万 | 17.26万 |
| 159 | 2007-02-01 | 66.29 | 15.9万 | 41.24万 | 25.34万 |
| 160 | 2007-03-01 | 76.96 | 16.0万 | 47.98万 | 31.98万 |
| 161 | 2007-04-02 | 82.7 | 16.1万 | 51.66万 | 35.56万 |
| 162 | 2007-05-08 | 123.45 | 16.2万 | 77.21万 | 61.01万 |
| 163 | 2007-06-01 | 95.86 | 16.3万 | 60.06万 | 43.76万 |
| 164 | 2007-07-02 | 92.85 | 16.4万 | 58.27万 | 41.87万 |
| 165 | 2007-08-01 | 109.84 | 16.5万 | 69.03万 | 52.53万 |
| 166 | 2007-09-03 | 140.59 | 16.6万 | 88.46万 | 71.86万 |
| 167 | 2007-10-08 | 151.04 | 16.7万 | 95.13万 | 78.43万 |
| 168 | 2007-11-01 | 121.91 | 16.8万 | 76.89万 | 60.09万 |
| 169 | 2007-12-03 | 102.63 | 16.9万 | 64.83万 | 47.93万 |
| 170 | 2008-01-02 | 122.5 | 17.0万 | 77.48万 | 60.48万 |
| 171 | 2008-02-01 | 92.19 | 17.1万 | 58.41万 | 41.31万 |
| 172 | 2008-03-03 | 106.46 | 17.2万 | 67.55万 | 50.35万 |
| 173 | 2008-04-01 | 72.84 | 17.3万 | 46.32万 | 29.02万 |
| 174 | 2008-05-05 | 72.98 | 17.4万 | 46.51万 | 29.11万 |
| 175 | 2008-06-02 | 80.71 | 17.5万 | 51.53万 | 34.03万 |
| 176 | 2008-07-01 | 58.42 | 17.6万 | 37.40万 | 19.80万 |
| 177 | 2008-08-01 | 61.51 | 17.7万 | 39.48万 | 21.78万 |
| 178 | 2008-09-01 | 54.59 | 17.8万 | 35.14万 | 17.34万 |
| 179 | 2008-10-06 | 54.67 | 17.9万 | 35.29万 | 17.39万 |
| 180 | 2008-11-03 | 51.21 | 18.0万 | 33.16万 | 15.16万 |
| 181 | 2008-12-01 | 59.15 | 18.1万 | 38.40万 | 20.30万 |
| 182 | 2009-01-05 | 59.96 | 18.2万 | 39.02万 | 20.82万 |
| 183 | 2009-02-02 | 56.95 | 18.3万 | 37.16万 | 18.86万 |
| 184 | 2009-03-02 | 62.61 | 18.4万 | 40.96万 | 22.56万 |
| 185 | 2009-04-01 | 64.45 | 18.5万 | 42.26万 | 23.76万 |
| 186 | 2009-05-04 | 68.57 | 18.6万 | 45.06万 | 26.46万 |
| 187 | 2009-06-01 | 68.06 | 18.7万 | 44.83万 | 26.13万 |
| 188 | 2009-07-01 | 66.22 | 18.8万 | 43.71万 | 24.91万 |
| 189 | 2009-08-03 | 82.7 | 18.9万 | 54.69万 | 35.79万 |
| 190 | 2009-09-01 | 69.45 | 19.0万 | 46.03万 | 27.03万 |
| 191 | 2009-10-09 | 70.41 | 19.1万 | 46.77万 | 27.67万 |
| 192 | 2009-11-02 | 75.71 | 19.2万 | 50.39万 | 31.19万 |
| 193 | 2009-12-01 | 75.04 | 19.3万 | 50.04万 | 30.74万 |
| 194 | 2010-01-04 | 71.59 | 19.4万 | 47.84万 | 28.44万 |
| 195 | 2010-02-01 | 67.69 | 19.5万 | 45.33万 | 25.83万 |
| 196 | 2010-03-01 | 71.15 | 19.6万 | 47.75万 | 28.15万 |
| 197 | 2010-04-01 | 72.25 | 19.7万 | 48.59万 | 28.89万 |
| 198 | 2010-05-04 | 67.98 | 19.8万 | 45.82万 | 26.02万 |
| 199 | 2010-06-01 | 60.04 | 19.9万 | 40.57万 | 20.67万 |
| 200 | 2010-07-29 | 66.8 | 20.0万 | 45.23万 | 25.23万 |
| 201 | 2010-08-02 | 72.18 | 20.1万 | 48.98万 | 28.88万 |
| 202 | 2010-09-01 | 66.51 | 20.2万 | 45.23万 | 25.03万 |
| 203 | 2010-10-08 | 66.66 | 20.3万 | 45.43万 | 25.13万 |
| 204 | 2010-11-01 | 67.17 | 20.4万 | 45.88万 | 25.48万 |
| 205 | 2010-12-01 | 62.46 | 20.5万 | 42.76万 | 22.26万 |
| 206 | 2011-01-04 | 59.82 | 20.6万 | 41.05万 | 20.45万 |
| 207 | 2011-02-01 | 58.93 | 20.7万 | 40.54万 | 19.84万 |
| 208 | 2011-03-01 | 62.24 | 20.8万 | 42.92万 | 22.12万 |
| 209 | 2011-04-01 | 63.35 | 20.9万 | 43.79万 | 22.89万 |
| 210 | 2011-05-03 | 62.46 | 21.0万 | 43.27万 | 22.27万 |
| 211 | 2011-06-01 | 58.71 | 21.1万 | 40.77万 | 19.67万 |
| 212 | 2011-07-06 | 56.95 | 21.2万 | 39.65万 | 18.45万 |
| 213 | 2011-08-01 | 55.62 | 21.3万 | 38.83万 | 17.53万 |
| 214 | 2011-09-01 | 52.31 | 21.4万 | 36.61万 | 15.21万 |
| 215 | 2011-11-23 | 54.37 | 21.5万 | 38.16万 | 16.66万 |
| 216 | 2011-12-01 | 53.78 | 21.6万 | 37.84万 | 16.24万 |
| 217 | 2012-01-04 | 56.06 | 21.7万 | 39.55万 | 17.85万 |
| 218 | 2012-02-01 | 54.96 | 21.8万 | 38.87万 | 17.07万 |
| 219 | 2012-03-01 | 56.58 | 21.9万 | 40.12万 | 18.22万 |
| 220 | 2012-04-05 | 53.41 | 22.0万 | 37.97万 | 15.97万 |
| 221 | 2012-05-02 | 54.96 | 22.1万 | 39.17万 | 17.07万 |
| 222 | 2012-06-01 | 60.04 | 22.2万 | 42.89万 | 20.69万 |
| 223 | 2012-07-02 | 66.58 | 22.3万 | 47.66万 | 25.36万 |
| 224 | 2012-08-01 | 62.61 | 22.4万 | 44.92万 | 22.52万 |
| 225 | 2012-09-03 | 61.8 | 22.5万 | 44.44万 | 21.94万 |
| 226 | 2012-10-08 | 57.98 | 22.6万 | 41.79万 | 19.19万 |
| 227 | 2012-11-01 | 59.74 | 22.7万 | 43.16万 | 20.46万 |
| 228 | 2012-12-03 | 56.14 | 22.8万 | 40.66万 | 17.86万 |
| 229 | 2013-01-04 | 60.48 | 22.9万 | 43.90万 | 21.00万 |
| 230 | 2013-02-01 | 64.3 | 23.0万 | 46.78万 | 23.78万 |
| 231 | 2013-03-01 | 63.49 | 23.1万 | 46.29万 | 23.19万 |
| 232 | 2013-04-01 | 58.79 | 23.2万 | 42.96万 | 19.76万 |
| 233 | 2013-05-02 | 56.5 | 23.3万 | 41.39万 | 18.09万 |
| 234 | 2013-06-03 | 57.76 | 23.4万 | 42.41万 | 19.01万 |
| 235 | 2013-07-01 | 51.43 | 23.5万 | 37.86万 | 14.36万 |
| 236 | 2013-08-01 | 52.71 | 23.6万 | 38.91万 | 15.31万 |
| 237 | 2013-09-02 | 53.96 | 23.7万 | 39.93万 | 16.23万 |
| 238 | 2013-10-08 | 54.03 | 23.8万 | 40.08万 | 16.28万 |
| 239 | 2013-11-01 | 55.14 | 23.9万 | 41.00万 | 17.10万 |
| 240 | 2013-12-02 | 54.92 | 24.0万 | 40.94万 | 16.94万 |
| 241 | 2014-01-02 | 53.15 | 24.1万 | 39.72万 | 15.62万 |
| 242 | 2014-02-07 | 52.56 | 24.2万 | 39.38万 | 15.18万 |
| 243 | 2014-03-03 | 54.7 | 24.3万 | 41.08万 | 16.78万 |
| 244 | 2014-04-01 | 54.25 | 24.4万 | 40.85万 | 16.45万 |
| 245 | 2014-05-05 | 52.71 | 24.5万 | 39.79万 | 15.29万 |
| 246 | 2014-06-03 | 52.41 | 24.6万 | 39.66万 | 15.06万 |
| 247 | 2014-07-01 | 52.71 | 24.7万 | 39.99万 | 15.29万 |
| 248 | 2014-08-01 | 54.62 | 24.8万 | 41.54万 | 16.74万 |
| 249 | 2014-09-01 | 55.14 | 24.9万 | 42.03万 | 17.13万 |
| 250 | 2014-10-08 | 57.79 | 25.0万 | 44.15万 | 19.15万 |
| 251 | 2014-11-03 | 59.26 | 25.1万 | 45.37万 | 20.27万 |
| 252 | 2014-12-01 | 64.11 | 25.2万 | 49.19万 | 23.99万 |
| 253 | 2015-01-05 | 79.49 | 25.3万 | 61.09万 | 35.79万 |
| 254 | 2015-02-02 | 71.32 | 25.4万 | 54.91万 | 29.51万 |
| 255 | 2015-03-02 | 71.91 | 25.5万 | 55.46万 | 29.96万 |
| 256 | 2015-04-01 | 79.93 | 25.6万 | 61.75万 | 36.15万 |
| 257 | 2015-05-04 | 105.97 | 25.7万 | 81.96万 | 56.26万 |
| 258 | 2015-06-01 | 112.45 | 25.8万 | 87.08万 | 61.28万 |
| 259 | 2015-07-21 | 115.98 | 25.9万 | 89.91万 | 64.01万 |
| 260 | 2015-08-03 | 101.15 | 26.0万 | 78.51万 | 52.51万 |
| 261 | 2015-09-01 | 85.96 | 26.1万 | 66.82万 | 40.72万 |
| 262 | 2015-10-08 | 83.93 | 26.2万 | 65.35万 | 39.15万 |
| 263 | 2015-11-02 | 85.17 | 26.3万 | 66.41万 | 40.11万 |
| 264 | 2015-12-01 | 86.49 | 26.4万 | 67.54万 | 41.14万 |
| 265 | 2016-01-04 | 80.58 | 26.5万 | 63.02万 | 36.52万 |
| 266 | 2016-02-01 | 67.95 | 26.6万 | 53.25万 | 26.65万 |
| 267 | 2016-03-01 | 69.28 | 26.7万 | 54.39万 | 27.69万 |
| 268 | 2016-04-01 | 72.81 | 26.8万 | 57.26万 | 30.46万 |
| 269 | 2016-05-03 | 71.31 | 26.9万 | 56.18万 | 29.28万 |
| 270 | 2016-06-01 | 67.78 | 27.0万 | 53.50万 | 26.50万 |
| 271 | 2016-07-01 | 67.42 | 27.1万 | 53.31万 | 26.21万 |
| 272 | 2016-08-01 | 67.95 | 27.2万 | 53.83万 | 26.63万 |
| 273 | 2016-09-01 | 69.28 | 27.3万 | 54.99万 | 27.69万 |
| 274 | 2016-10-10 | 69.37 | 27.4万 | 55.16万 | 27.76万 |
| 275 | 2016-11-01 | 69.37 | 27.5万 | 55.26万 | 27.76万 |
| 276 | 2016-12-01 | 72.72 | 27.6万 | 58.03万 | 30.43万 |
| 277 | 2017-01-03 | 70.69 | 27.7万 | 56.51万 | 28.81万 |
| 278 | 2017-02-03 | 70.6 | 27.8万 | 56.54万 | 28.74万 |
| 279 | 2017-03-01 | 72.19 | 27.9万 | 57.91万 | 30.01万 |
| 280 | 2017-04-05 | 72.63 | 28.0万 | 58.36万 | 30.36万 |
| 281 | 2017-05-02 | 69.89 | 28.1万 | 56.26万 | 28.16万 |
| 282 | 2017-06-01 | 69.01 | 28.2万 | 55.65万 | 27.45万 |
| 283 | 2017-07-03 | 70.69 | 28.3万 | 57.11万 | 28.81万 |
| 284 | 2017-08-01 | 71.57 | 28.4万 | 57.92万 | 29.52万 |
| 285 | 2017-09-01 | 71.48 | 28.5万 | 57.94万 | 29.44万 |
| 286 | 2017-10-09 | 69.98 | 28.6万 | 56.83万 | 28.23万 |
| 287 | 2017-11-01 | 69.19 | 28.7万 | 56.29万 | 27.59万 |
| 288 | 2017-12-01 | 67.25 | 28.8万 | 54.81万 | 26.01万 |
| 289 | 2018-01-02 | 66.63 | 28.9万 | 54.40万 | 25.50万 |
| 290 | 2018-02-01 | 65.66 | 29.0万 | 53.71万 | 24.71万 |
| 291 | 2018-03-01 | 63.8 | 29.1万 | 52.29万 | 23.19万 |
| 292 | 2018-04-02 | 63.63 | 29.2万 | 52.25万 | 23.05万 |
| 293 | 2018-05-02 | 62.3 | 29.3万 | 51.26万 | 21.96万 |
| 294 | 2018-06-01 | 64.51 | 29.4万 | 53.18万 | 23.78万 |
| 295 | 2018-07-02 | 61.95 | 29.5万 | 51.17万 | 21.67万 |
| 296 | 2018-08-01 | 64.95 | 29.6万 | 53.74万 | 24.14万 |
| 297 | 2018-09-03 | 63.1 | 29.7万 | 52.31万 | 22.61万 |
| 298 | 2018-10-08 | 62.48 | 29.8万 | 51.90万 | 22.10万 |
| 299 | 2018-11-01 | 58.68 | 29.9万 | 48.84万 | 18.94万 |
| 300 | 2018-12-03 | 60.1 | 30.0万 | 50.13万 | 20.13万 |
| 301 | 2019-01-02 | 64.86 | 30.1万 | 54.20万 | 24.10万 |
| 302 | 2019-02-01 | 59.74 | 30.2万 | 50.02万 | 19.82万 |
| 303 | 2019-03-01 | 63.36 | 30.3万 | 53.15万 | 22.85万 |
| 304 | 2019-04-01 | 68.66 | 30.4万 | 57.69万 | 27.29万 |
| 305 | 2019-05-06 | 62.13 | 30.5万 | 52.31万 | 21.81万 |
| 306 | 2019-06-03 | 62.21 | 30.6万 | 52.47万 | 21.87万 |
| 307 | 2019-07-01 | 62.83 | 30.7万 | 53.10万 | 22.40万 |
| 308 | 2019-08-01 | 60.01 | 30.8万 | 50.81万 | 20.01万 |
| 309 | 2019-09-02 | 59.74 | 30.9万 | 50.69万 | 19.79万 |
| 310 | 2019-10-08 | 59.65 | 31.0万 | 50.71万 | 19.71万 |
| 311 | 2019-11-01 | 60.01 | 31.1万 | 51.12万 | 20.02万 |
| 312 | 2019-12-02 | 61.68 | 31.2万 | 52.64万 | 21.44万 |
| 313 | 2020-01-02 | 61.51 | 31.3万 | 52.59万 | 21.29万 |
| 314 | 2020-02-03 | 56.56 | 31.4万 | 48.46万 | 17.06万 |
| 315 | 2020-03-02 | 57.54 | 31.5万 | 49.40万 | 17.90万 |
| 316 | 2020-04-01 | 56.48 | 31.6万 | 48.59万 | 16.99万 |
| 317 | 2020-05-06 | 55.95 | 31.7万 | 48.23万 | 16.53万 |
| 318 | 2020-06-01 | 57.98 | 31.8万 | 50.08万 | 18.28万 |
| 319 | 2020-07-01 | 56.3 | 31.9万 | 48.73万 | 16.83万 |
| 320 | 2020-08-03 | 60.45 | 32.0万 | 52.42万 | 20.42万 |
| 321 | 2020-09-01 | 60.63 | 32.1万 | 52.68万 | 20.58万 |
| 322 | 2020-10-09 | 60.01 | 32.2万 | 52.24万 | 20.04万 |
| 323 | 2020-11-02 | 58.42 | 32.3万 | 50.96万 | 18.66万 |
| 324 | 2020-12-01 | 60.01 | 32.4万 | 52.44万 | 20.04万 |
| 325 | 2021-01-04 | 60.27 | 32.5万 | 52.77万 | 20.27万 |
| 326 | 2021-02-01 | 57.45 | 32.6万 | 50.40万 | 17.80万 |
| 327 | 2021-03-01 | 58.68 | 32.7万 | 51.58万 | 18.88万 |
| 328 | 2021-04-01 | 65.57 | 32.8万 | 57.74万 | 24.94万 |
| 329 | 2021-05-06 | 59.3 | 32.9万 | 52.32万 | 19.42万 |
| 330 | 2021-06-01 | 59.12 | 33.0万 | 52.26万 | 19.26万 |
| 331 | 2021-07-01 | 59.83 | 33.1万 | 52.99万 | 19.89万 |
| 332 | 2021-08-02 | 60.54 | 33.2万 | 53.72万 | 20.52万 |
| 333 | 2021-09-01 | 62.21 | 33.3万 | 55.30万 | 22.00万 |
| 334 | 2021-10-08 | 70.78 | 33.4万 | 63.01万 | 29.61万 |
| 335 | 2021-11-01 | 65.66 | 33.5万 | 58.56万 | 25.06万 |
| 336 | 2021-12-01 | 67.51 | 33.6万 | 60.31万 | 26.71万 |
| 337 | 2022-01-04 | 78.28 | 33.7万 | 70.03万 | 36.33万 |
| 338 | 2022-02-07 | 70.07 | 33.8万 | 62.78万 | 28.98万 |
| 339 | 2022-03-01 | 74.93 | 33.9万 | 67.24万 | 33.34万 |
| 340 | 2022-04-01 | 68.57 | 34.0万 | 61.63万 | 27.63万 |
| 341 | 2022-05-05 | 65.48 | 34.1万 | 58.95万 | 24.85万 |
| 342 | 2022-06-01 | 68.13 | 34.2万 | 61.44万 | 27.24万 |
| 343 | 2022-07-01 | 64.6 | 34.3万 | 58.36万 | 24.06万 |
| 344 | 2022-08-01 | 65.22 | 34.4万 | 59.02万 | 24.62万 |
| 345 | 2022-09-01 | 66.54 | 34.5万 | 60.31万 | 25.81万 |
| 346 | 2022-10-10 | 66.19 | 34.6万 | 60.09万 | 25.49万 |
| 347 | 2022-11-01 | 66.98 | 34.7万 | 60.91万 | 26.21万 |
| 348 | 2022-12-01 | 76.69 | 34.8万 | 69.84万 | 35.04万 |
| 349 | 2023-01-03 | 77.84 | 34.9万 | 70.99万 | 36.09万 |
| 350 | 2023-02-01 | 79.16 | 35.0万 | 72.29万 | 37.29万 |
| 351 | 2023-03-01 | 84.46 | 35.1万 | 77.23万 | 42.13万 |
| 352 | 2023-04-03 | 78.99 | 35.2万 | 72.33万 | 37.13万 |
| 353 | 2023-05-04 | 82.25 | 35.3万 | 75.41万 | 40.11万 |
| 354 | 2023-06-01 | 92.05 | 35.4万 | 84.50万 | 49.10万 |
| 355 | 2023-07-03 | 94.35 | 35.5万 | 86.71万 | 51.21万 |
| 356 | 2023-08-01 | 91.44 | 35.6万 | 84.14万 | 48.54万 |
| 357 | 2023-09-01 | 83.31 | 35.7万 | 76.76万 | 41.06万 |
| 358 | 2023-10-09 | 80.14 | 35.8万 | 73.94万 | 38.14万 |
| 359 | 2023-11-01 | 74.57 | 35.9万 | 68.90万 | 33.00万 |
| 360 | 2023-12-01 | 72.54 | 36.0万 | 67.12万 | 31.12万 |
| 361 | 2024-01-02 | 71.31 | 36.1万 | 66.08万 | 29.98万 |
| 362 | 2024-02-01 | 69.1 | 36.2万 | 64.13万 | 27.93万 |
| 363 | 2024-03-01 | 69.72 | 36.3万 | 64.81万 | 28.51万 |
| 364 | 2024-04-01 | 72.54 | 36.4万 | 67.53万 | 31.13万 |
| 365 | 2024-05-06 | 75.72 | 36.5万 | 70.59万 | 34.09万 |
| 366 | 2024-06-03 | 76.78 | 36.6万 | 71.68万 | 35.08万 |
| 367 | 2024-07-01 | 73.07 | 36.7万 | 68.32万 | 31.62万 |
| 368 | 2024-08-01 | 68.92 | 36.8万 | 64.54万 | 27.74万 |
| 369 | 2024-09-02 | 65.57 | 36.9万 | 61.50万 | 24.60万 |
| 370 | 2024-10-08 | 72.63 | 37.0万 | 68.22万 | 31.22万 |
| 371 | 2024-11-01 | 69.54 | 37.1万 | 65.42万 | 28.32万 |
| 372 | 2024-12-02 | 69.19 | 37.2万 | 65.19万 | 27.99万 |
| 373 | 2025-01-02 | 66.01 | 37.3万 | 62.29万 | 24.99万 |
| 374 | 2025-02-05 | 66.36 | 37.4万 | 62.72万 | 25.32万 |
| 375 | 2025-03-03 | 66.81 | 37.5万 | 63.25万 | 25.75万 |
| 376 | 2025-04-01 | 68.04 | 37.6万 | 64.51万 | 26.91万 |
| 377 | 2025-05-06 | 65.75 | 37.7万 | 62.44万 | 24.74万 |
| 378 | 2025-06-03 | 72.63 | 37.8万 | 69.08万 | 31.28万 |
| 379 | 2025-07-01 | 68.48 | 37.9万 | 65.23万 | 27.33万 |
| 380 | 2025-08-01 | 68.84 | 38.0万 | 65.67万 | 27.67万 |
| 381 | 2025-09-01 | 68.31 | 38.1万 | 65.27万 | 27.17万 |
| 382 | 2025-10-09 | 68.92 | 38.2万 | 65.95万 | 27.75万 |
| 383 | 2025-11-03 | 69.63 | 38.3万 | 66.73万 | 28.43万 |
| 384 | 2025-12-01 | 68.66 | 38.4万 | 65.90万 | 27.50万 |
| 385 | 2026-01-16 | 68.04 | 38.5万 | 65.40万 | 26.90万 |