总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-21 | 14.68 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-17 | 14.56 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-03-03 | 14.9 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-04-01 | 17.8 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1997-05-05 | 26.7 | 0.5万 | 0.79万 | 0.29万 |
| 6 | 1997-06-02 | 24.68 | 0.6万 | 0.83万 | 0.23万 |
| 7 | 1997-07-02 | 24.8 | 0.7万 | 0.94万 | 0.24万 |
| 8 | 1997-08-01 | 21.76 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1997-09-01 | 21.6 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1997-10-06 | 18.44 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1997-11-03 | 22.36 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1997-12-01 | 18.82 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1998-01-05 | 20.02 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1998-02-09 | 19.64 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1998-03-02 | 17.98 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1998-04-01 | 17 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1998-05-04 | 22.84 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1998-06-01 | 24.14 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1998-07-01 | 19.46 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1998-08-03 | 21 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1998-09-01 | 18.28 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 1998-10-05 | 21.54 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1998-11-02 | 22.32 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1998-12-01 | 21.74 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1999-01-04 | 18.68 | 2.5万 | 2.37万 | -0.13万 |
| 26 | 1999-02-01 | 17.6 | 2.6万 | 2.33万 | -0.27万 |
| 27 | 1999-03-01 | 17.06 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 1999-04-01 | 20.54 | 2.8万 | 2.94万 | 0.14万 |
| 29 | 1999-05-04 | 22.64 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1999-06-01 | 25.46 | 3.0万 | 3.86万 | 0.86万 |
| 31 | 1999-07-01 | 34.88 | 3.1万 | 5.39万 | 2.29万 |
| 32 | 1999-08-02 | 35.88 | 3.2万 | 5.64万 | 2.44万 |
| 33 | 1999-09-01 | 36.02 | 3.3万 | 5.76万 | 2.46万 |
| 34 | 1999-10-08 | 36.52 | 3.4万 | 5.94万 | 2.54万 |
| 35 | 1999-11-01 | 34.78 | 3.5万 | 5.76万 | 2.26万 |
| 36 | 1999-12-01 | 34.08 | 3.6万 | 5.74万 | 2.14万 |
| 37 | 2000-01-04 | 32.74 | 3.7万 | 5.62万 | 1.92万 |
| 38 | 2000-02-14 | 51.84 | 3.8万 | 8.99万 | 5.19万 |
| 39 | 2000-03-01 | 71.48 | 3.9万 | 12.50万 | 8.60万 |
| 40 | 2000-04-03 | 65.52 | 4.0万 | 11.56万 | 7.56万 |
| 41 | 2000-05-08 | 66.98 | 4.1万 | 11.92万 | 7.82万 |
| 42 | 2000-06-01 | 72.06 | 4.2万 | 12.92万 | 8.72万 |
| 43 | 2000-07-03 | 67.11 | 4.3万 | 12.13万 | 7.83万 |
| 44 | 2000-08-01 | 61.86 | 4.4万 | 11.28万 | 6.88万 |
| 45 | 2000-09-01 | 62.09 | 4.5万 | 11.43万 | 6.93万 |
| 46 | 2000-10-09 | 52.29 | 4.6万 | 9.72万 | 5.12万 |
| 47 | 2000-11-01 | 58.52 | 4.7万 | 10.98万 | 6.28万 |
| 48 | 2000-12-01 | 58.21 | 4.8万 | 11.02万 | 6.22万 |
| 49 | 2001-01-03 | 55.27 | 4.9万 | 10.57万 | 5.67万 |
| 50 | 2001-02-05 | 50.31 | 5.0万 | 9.72万 | 4.72万 |
| 51 | 2001-03-01 | 42.43 | 5.1万 | 8.30万 | 3.20万 |
| 52 | 2001-04-02 | 51.55 | 5.2万 | 10.18万 | 4.98万 |
| 53 | 2001-05-08 | 50.86 | 5.3万 | 10.14万 | 4.84万 |
| 54 | 2001-06-01 | 56.13 | 5.4万 | 11.29万 | 5.89万 |
| 55 | 2001-07-02 | 52.1 | 5.5万 | 10.58万 | 5.08万 |
| 56 | 2001-08-01 | 46.01 | 5.6万 | 9.45万 | 3.85万 |
| 57 | 2001-09-03 | 42.01 | 5.7万 | 8.72万 | 3.02万 |
| 58 | 2001-10-08 | 41.36 | 5.8万 | 8.69万 | 2.89万 |
| 59 | 2001-11-01 | 36.53 | 5.9万 | 7.77万 | 1.87万 |
| 60 | 2001-12-04 | 40.29 | 6.0万 | 8.67万 | 2.67万 |
| 61 | 2002-01-04 | 38.76 | 6.1万 | 8.45万 | 2.35万 |
| 62 | 2002-02-01 | 31.6 | 6.2万 | 6.99万 | 0.79万 |
| 63 | 2002-03-01 | 30.9 | 6.3万 | 6.93万 | 0.63万 |
| 64 | 2002-04-01 | 34.48 | 6.4万 | 7.83万 | 1.43万 |
| 65 | 2002-05-08 | 36.48 | 6.5万 | 8.39万 | 1.89万 |
| 66 | 2002-06-03 | 30.62 | 6.6万 | 7.14万 | 0.54万 |
| 67 | 2002-07-01 | 36.92 | 6.7万 | 8.71万 | 2.01万 |
| 68 | 2002-08-01 | 34.97 | 6.8万 | 8.35万 | 1.55万 |
| 69 | 2002-09-02 | 35.53 | 6.9万 | 8.58万 | 1.68万 |
| 70 | 2002-10-08 | 30.78 | 7.0万 | 7.54万 | 0.54万 |
| 71 | 2002-11-01 | 27.95 | 7.1万 | 6.94万 | -0.16万 |
| 72 | 2002-12-02 | 22.09 | 7.2万 | 5.59万 | -1.61万 |
| 73 | 2003-01-02 | 24.65 | 7.3万 | 6.33万 | -0.97万 |
| 74 | 2003-02-10 | 26.18 | 7.4万 | 6.83万 | -0.57万 |
| 75 | 2003-03-03 | 27.99 | 7.5万 | 7.40万 | -0.10万 |
| 76 | 2003-04-01 | 25.02 | 7.6万 | 6.71万 | -0.89万 |
| 77 | 2003-05-12 | 19.02 | 7.7万 | 5.20万 | -2.50万 |
| 78 | 2003-06-02 | 22.04 | 7.8万 | 6.13万 | -1.67万 |
| 79 | 2003-07-01 | 18.93 | 7.9万 | 5.37万 | -2.53万 |
| 80 | 2003-08-01 | 18.6 | 8.0万 | 5.37万 | -2.63万 |
| 81 | 2003-09-01 | 18.09 | 8.1万 | 5.32万 | -2.78万 |
| 82 | 2003-10-08 | 17.62 | 8.2万 | 5.29万 | -2.91万 |
| 83 | 2003-11-03 | 13.35 | 8.3万 | 4.11万 | -4.19万 |
| 84 | 2003-12-01 | 14.6 | 8.4万 | 4.59万 | -3.81万 |
| 85 | 2004-01-02 | 9.53 | 8.5万 | 3.10万 | -5.40万 |
| 86 | 2004-02-02 | 13.44 | 8.6万 | 4.47万 | -4.13万 |
| 87 | 2004-03-01 | 17.86 | 8.7万 | 6.03万 | -2.67万 |
| 88 | 2004-04-01 | 20.09 | 8.8万 | 6.89万 | -1.91万 |
| 89 | 2004-05-10 | 15.53 | 8.9万 | 5.42万 | -3.48万 |
| 90 | 2004-06-01 | 18.04 | 9.0万 | 6.40万 | -2.60万 |
| 91 | 2004-07-01 | 12.23 | 9.1万 | 4.44万 | -4.66万 |
| 92 | 2004-08-02 | 7.86 | 9.2万 | 2.95万 | -6.25万 |
| 93 | 2004-09-01 | 7.21 | 9.3万 | 2.81万 | -6.49万 |
| 94 | 2004-10-08 | 8.14 | 9.4万 | 3.27万 | -6.13万 |
| 95 | 2004-11-01 | 4.88 | 9.5万 | 2.06万 | -7.44万 |
| 96 | 2004-12-01 | 8 | 9.6万 | 3.48万 | -6.12万 |
| 97 | 2005-01-04 | 5.12 | 9.7万 | 2.33万 | -7.37万 |
| 98 | 2005-02-01 | 3.77 | 9.8万 | 1.81万 | -7.99万 |
| 99 | 2005-03-01 | 5.86 | 9.9万 | 2.92万 | -6.98万 |
| 100 | 2005-04-01 | 3.07 | 10.0万 | 1.63万 | -8.37万 |
| 101 | 2005-05-09 | -0.6 | 10.1万 | -0.22万 | -10.32万 |
| 102 | 2005-06-01 | 1.44 | 10.2万 | 0.62万 | -9.58万 |
| 103 | 2005-07-01 | -0.42 | 10.3万 | -0.08万 | -10.38万 |
| 104 | 2005-08-01 | -0.7 | 10.4万 | -0.04万 | -10.44万 |
| 105 | 2005-09-01 | 1.67 | 10.5万 | 0.19万 | -10.31万 |
| 106 | 2005-10-10 | 1.67 | 10.6万 | 0.29万 | -10.31万 |
| 107 | 2005-11-01 | -0.14 | 10.7万 | 0.08万 | -10.62万 |
| 108 | 2005-12-01 | 1.02 | 10.8万 | -0.45万 | -11.25万 |
| 109 | 2006-01-04 | 0.14 | 10.9万 | 0.04万 | -10.86万 |
| 110 | 2006-02-06 | 2.46 | 11.0万 | 0.76万 | -10.24万 |
| 111 | 2006-03-01 | 2.7 | 11.1万 | 0.94万 | -10.16万 |
| 112 | 2006-04-03 | 2.23 | 11.2万 | 0.88万 | -10.32万 |
| 113 | 2006-06-13 | 3.44 | 11.3万 | 1.45万 | -9.85万 |
| 114 | 2006-08-28 | 5.92 | 11.4万 | 2.60万 | -8.80万 |
| 115 | 2006-09-01 | 6.71 | 11.5万 | 3.04万 | -8.46万 |
| 116 | 2006-10-09 | 9.43 | 11.6万 | 4.38万 | -7.22万 |
| 117 | 2006-11-01 | 7.13 | 11.7万 | 3.41万 | -8.29万 |
| 118 | 2006-12-01 | 6.65 | 11.8万 | 3.28万 | -8.52万 |
| 119 | 2007-01-04 | 9.06 | 11.9万 | 4.57万 | -7.33万 |
| 120 | 2007-02-01 | 22.79 | 12.0万 | 11.59万 | -0.41万 |
| 121 | 2007-03-01 | 21.33 | 12.1万 | 10.95万 | -1.15万 |
| 122 | 2007-04-02 | 35.3 | 12.2万 | 18.22万 | 6.02万 |
| 123 | 2007-06-29 | 34.88 | 12.3万 | 18.11万 | 5.81万 |
| 124 | 2007-07-02 | 32.58 | 12.4万 | 17.01万 | 4.61万 |
| 125 | 2007-08-01 | 22.42 | 12.5万 | 11.81万 | -0.69万 |
| 126 | 2007-09-03 | 30.89 | 12.6万 | 16.37万 | 3.77万 |
| 127 | 2007-10-08 | 30.89 | 12.7万 | 16.47万 | 3.77万 |
| 128 | 2007-11-01 | 26.59 | 12.8万 | 14.28万 | 1.48万 |
| 129 | 2007-12-03 | 27.5 | 12.9万 | 14.86万 | 1.96万 |
| 130 | 2008-01-02 | 39.83 | 13.0万 | 21.63万 | 8.63万 |
| 131 | 2008-02-01 | 32.28 | 13.1万 | 17.63万 | 4.53万 |
| 132 | 2008-03-03 | 41.89 | 13.2万 | 22.98万 | 9.78万 |
| 133 | 2008-04-01 | 25.87 | 13.3万 | 14.29万 | 0.99万 |
| 134 | 2008-05-30 | 21.4 | 13.4万 | 11.92万 | -1.48万 |
| 135 | 2008-06-02 | 20.91 | 13.5万 | 11.75万 | -1.75万 |
| 136 | 2008-07-01 | 12.51 | 13.6万 | 7.13万 | -6.47万 |
| 137 | 2008-08-01 | 14.69 | 13.7万 | 8.47万 | -5.23万 |
| 138 | 2008-09-01 | 13.78 | 13.8万 | 8.05万 | -5.75万 |
| 139 | 2008-10-06 | 4.59 | 13.9万 | 2.78万 | -11.12万 |
| 140 | 2008-11-03 | 0.24 | 14.0万 | 0.25万 | -13.75万 |
| 141 | 2009-01-05 | 3.56 | 14.1万 | 3.74万 | -10.36万 |
| 142 | 2009-02-02 | 6.71 | 14.2万 | 7.15万 | -7.05万 |
| 143 | 2009-03-02 | 10.09 | 14.3万 | 10.85万 | -3.45万 |
| 144 | 2013-02-08 | 25.2 | 14.4万 | 27.20万 | 12.80万 |
| 145 | 2013-08-19 | 35.6 | 14.5万 | 38.52万 | 24.02万 |
| 146 | 2013-09-02 | 67.76 | 14.6万 | 73.42万 | 58.82万 |
| 147 | 2013-10-08 | 103.43 | 14.7万 | 112.17万 | 97.47万 |
| 148 | 2013-11-01 | 65.89 | 14.8万 | 71.55万 | 56.75万 |
| 149 | 2013-12-02 | 60.93 | 14.9万 | 66.27万 | 51.37万 |
| 150 | 2014-01-02 | 65.1 | 15.0万 | 70.90万 | 55.90万 |
| 151 | 2014-02-07 | 98.29 | 15.1万 | 107.15万 | 92.05万 |
| 152 | 2014-03-03 | 131.9 | 15.2万 | 143.89万 | 128.69万 |
| 153 | 2014-04-01 | 107.9 | 15.3万 | 117.81万 | 102.51万 |
| 154 | 2014-05-05 | 101.07 | 15.4万 | 110.45万 | 95.05万 |
| 155 | 2014-06-03 | 107.78 | 15.5万 | 117.89万 | 102.39万 |
| 156 | 2014-07-01 | 114.06 | 15.6万 | 124.86万 | 109.26万 |
| 157 | 2014-08-01 | 117.69 | 15.7万 | 128.93万 | 113.23万 |
| 158 | 2014-09-01 | 142.78 | 15.8万 | 156.52万 | 140.72万 |
| 159 | 2014-10-08 | 145.38 | 15.9万 | 159.47万 | 143.57万 |
| 160 | 2014-11-03 | 127.36 | 16.0万 | 139.80万 | 123.80万 |
| 161 | 2014-12-01 | 149.73 | 16.1万 | 164.45万 | 148.35万 |
| 162 | 2015-01-05 | 117.57 | 16.2万 | 129.23万 | 113.03万 |
| 163 | 2015-02-02 | 138.43 | 16.3万 | 152.26万 | 135.96万 |
| 164 | 2015-03-02 | 175 | 16.4万 | 192.58万 | 176.18万 |
| 165 | 2015-04-01 | 238.59 | 16.5万 | 262.66万 | 246.16万 |
| 166 | 2015-05-04 | 242.4 | 16.6万 | 266.96万 | 250.36万 |
| 167 | 2015-06-01 | 358.95 | 16.7万 | 395.42万 | 378.72万 |
| 168 | 2015-07-01 | 218.64 | 16.8万 | 240.95万 | 224.15万 |
| 169 | 2015-08-03 | 161.22 | 16.9万 | 177.77万 | 160.87万 |
| 170 | 2015-09-01 | 99.62 | 17.0万 | 109.95万 | 92.95万 |
| 171 | 2015-10-08 | 153.18 | 17.1万 | 169.16万 | 152.06万 |
| 172 | 2015-11-02 | 151.24 | 17.2万 | 167.12万 | 149.92万 |
| 173 | 2015-12-01 | 196.34 | 17.3万 | 217.05万 | 199.75万 |
| 174 | 2016-01-04 | 195.79 | 17.4万 | 216.55万 | 199.15万 |
| 175 | 2016-02-19 | 145.2 | 17.5万 | 160.69万 | 143.19万 |
| 176 | 2016-03-01 | 137.16 | 17.6万 | 151.89万 | 134.29万 |
| 177 | 2016-04-01 | 142.78 | 17.7万 | 158.22万 | 140.52万 |
| 178 | 2016-05-03 | 139.39 | 17.8万 | 154.56万 | 136.76万 |
| 179 | 2016-06-01 | 128.03 | 17.9万 | 142.07万 | 124.17万 |
| 180 | 2016-07-01 | 129.3 | 18.0万 | 143.57万 | 125.57万 |
| 181 | 2016-08-01 | 122.59 | 18.1万 | 136.22万 | 118.12万 |
| 182 | 2016-09-01 | 124.04 | 18.2万 | 137.94万 | 119.74万 |
| 183 | 2016-10-10 | 135.52 | 18.3万 | 150.80万 | 132.50万 |
| 184 | 2016-11-01 | 126.64 | 18.4万 | 141.02万 | 122.62万 |
| 185 | 2016-12-01 | 123.92 | 18.5万 | 138.09万 | 119.59万 |
| 186 | 2017-01-03 | 105.24 | 18.6万 | 117.37万 | 98.77万 |
| 187 | 2017-02-03 | 94.48 | 18.7万 | 105.47万 | 86.77万 |
| 188 | 2017-03-01 | 104.45 | 18.8万 | 116.70万 | 97.90万 |
| 189 | 2017-04-05 | 105.78 | 18.9万 | 118.29万 | 99.39万 |
| 190 | 2017-05-02 | 101.01 | 19.0万 | 113.06万 | 94.06万 |
| 191 | 2017-06-01 | 82.57 | 19.1万 | 92.52万 | 73.42万 |
| 192 | 2017-07-03 | 85.65 | 19.2万 | 96.07万 | 76.87万 |
| 193 | 2017-08-01 | 77.07 | 19.3万 | 86.54万 | 67.24万 |
| 194 | 2017-09-01 | 95.87 | 19.4万 | 107.76万 | 88.36万 |
| 195 | 2017-10-09 | 102.4 | 19.5万 | 115.20万 | 95.70万 |
| 196 | 2017-11-01 | 99.32 | 19.6万 | 111.83万 | 92.23万 |
| 197 | 2017-12-01 | 106.15 | 19.7万 | 119.62万 | 99.92万 |
| 198 | 2018-01-02 | 107.05 | 19.8万 | 120.73万 | 100.93万 |
| 199 | 2018-02-01 | 108.93 | 19.9万 | 122.96万 | 103.06万 |
| 200 | 2018-03-01 | 153.24 | 20.0万 | 173.07万 | 153.07万 |
| 201 | 2018-04-02 | 156.92 | 20.1万 | 177.33万 | 157.23万 |
| 202 | 2018-05-02 | 146.35 | 20.2万 | 165.48万 | 145.28万 |
| 203 | 2018-06-01 | 162.06 | 20.3万 | 183.35万 | 163.05万 |
| 204 | 2018-07-02 | 161.35 | 20.4万 | 182.64万 | 162.24万 |
| 205 | 2018-08-01 | 146.96 | 20.5万 | 166.45万 | 145.95万 |
| 206 | 2018-09-03 | 165.22 | 20.6万 | 187.24万 | 166.64万 |
| 207 | 2018-10-08 | 143.33 | 20.7万 | 162.53万 | 141.83万 |
| 208 | 2018-11-01 | 132.94 | 20.8万 | 150.85万 | 130.05万 |
| 209 | 2018-12-03 | 146.06 | 20.9万 | 165.83万 | 144.93万 |
| 210 | 2019-01-02 | 130.04 | 21.0万 | 147.75万 | 126.75万 |
| 211 | 2019-02-01 | 135.36 | 21.1万 | 153.89万 | 132.79万 |
| 212 | 2019-03-01 | 150.59 | 21.2万 | 171.30万 | 150.10万 |
| 213 | 2019-04-01 | 153.13 | 21.3万 | 174.29万 | 152.99万 |
| 214 | 2019-05-06 | 112.2 | 21.4万 | 127.81万 | 106.41万 |
| 215 | 2019-06-03 | 95.76 | 21.5万 | 109.18万 | 87.68万 |
| 216 | 2019-07-01 | 111.78 | 21.6万 | 127.55万 | 105.95万 |
| 217 | 2019-08-01 | 111.27 | 21.7万 | 127.06万 | 105.36万 |
| 218 | 2019-09-02 | 135.63 | 21.8万 | 154.98万 | 133.18万 |
| 219 | 2019-10-08 | 110.49 | 21.9万 | 126.35万 | 104.45万 |
| 220 | 2019-11-01 | 109.94 | 22.0万 | 125.83万 | 103.83万 |
| 221 | 2019-12-02 | 108.73 | 22.1万 | 124.54万 | 102.44万 |
| 222 | 2020-01-02 | 95.74 | 22.2万 | 109.76万 | 87.56万 |
| 223 | 2020-02-03 | 91.26 | 22.3万 | 104.73万 | 82.43万 |
| 224 | 2020-03-02 | 94.83 | 22.4万 | 108.92万 | 86.52万 |
| 225 | 2020-04-01 | 82.38 | 22.5万 | 94.72万 | 72.22万 |
| 226 | 2020-05-06 | 98.28 | 22.6万 | 113.10万 | 90.50万 |
| 227 | 2020-06-01 | 112.18 | 22.7万 | 129.20万 | 106.50万 |
| 228 | 2020-07-01 | 102.63 | 22.8万 | 118.30万 | 95.50万 |
| 229 | 2020-08-03 | 95.56 | 22.9万 | 110.25万 | 87.35万 |
| 230 | 2020-09-01 | 95.02 | 23.0万 | 109.73万 | 86.73万 |
| 231 | 2020-10-09 | 81.18 | 23.1万 | 93.85万 | 70.75万 |
| 232 | 2020-11-02 | 76.71 | 23.2万 | 88.78万 | 65.58万 |
| 233 | 2020-12-01 | 91.34 | 23.3万 | 105.81万 | 82.51万 |
| 234 | 2021-01-04 | 67.64 | 23.4万 | 78.46万 | 55.06万 |
| 235 | 2021-02-01 | 74.59 | 23.5万 | 86.62万 | 63.12万 |
| 236 | 2021-03-01 | 70.66 | 23.6万 | 82.15万 | 58.55万 |
| 237 | 2021-04-01 | 83.36 | 23.7万 | 97.02万 | 73.32万 |
| 238 | 2021-05-06 | 70.66 | 23.8万 | 82.34万 | 58.54万 |
| 239 | 2021-06-01 | 72.54 | 23.9万 | 84.63万 | 60.73万 |
| 240 | 2021-07-01 | 67.52 | 24.0万 | 78.87万 | 54.87万 |
| 241 | 2021-08-02 | 58.03 | 24.1万 | 67.89万 | 43.79万 |
| 242 | 2021-09-01 | 73.93 | 24.2万 | 86.59万 | 62.39万 |
| 243 | 2021-10-08 | 69.76 | 24.3万 | 81.80万 | 57.50万 |
| 244 | 2021-11-01 | 71.39 | 24.4万 | 83.82万 | 59.42万 |
| 245 | 2021-12-01 | 100.23 | 24.5万 | 117.78万 | 93.28万 |
| 246 | 2022-01-04 | 148.71 | 24.6万 | 174.84万 | 150.24万 |
| 247 | 2022-02-07 | 95.27 | 24.7万 | 112.11万 | 87.41万 |
| 248 | 2022-03-01 | 88.26 | 24.8万 | 103.96万 | 79.16万 |
| 249 | 2022-04-01 | 97.51 | 24.9万 | 114.96万 | 90.06万 |
| 250 | 2022-05-05 | 61.54 | 25.0万 | 72.65万 | 47.65万 |
| 251 | 2022-06-01 | 71.39 | 25.1万 | 84.38万 | 59.28万 |
| 252 | 2022-07-01 | 73.63 | 25.2万 | 87.13万 | 61.93万 |
| 253 | 2022-08-01 | 66.74 | 25.3万 | 79.07万 | 53.77万 |
| 254 | 2022-09-01 | 62.82 | 25.4万 | 74.53万 | 49.13万 |
| 255 | 2022-10-10 | 47.83 | 25.5万 | 56.85万 | 31.35万 |
| 256 | 2022-11-01 | 52.91 | 25.6万 | 62.98万 | 37.38万 |
| 257 | 2022-12-01 | 64.21 | 25.7万 | 76.53万 | 50.83万 |
| 258 | 2023-01-03 | 68.69 | 25.8万 | 81.97万 | 56.17万 |
| 259 | 2023-02-01 | 86.64 | 25.9万 | 103.50万 | 77.60万 |
| 260 | 2023-03-01 | 85.49 | 26.0万 | 102.22万 | 76.22万 |
| 261 | 2023-04-03 | 95.83 | 26.1万 | 114.69万 | 88.59万 |
| 262 | 2023-05-04 | 91.96 | 26.2万 | 110.15万 | 83.95万 |
| 263 | 2023-06-01 | 100 | 26.3万 | 119.89万 | 93.59万 |
| 264 | 2023-07-03 | 104.89 | 26.4万 | 125.85万 | 99.45万 |
| 265 | 2023-08-01 | 93.71 | 26.5万 | 112.53万 | 86.03万 |
| 266 | 2023-09-01 | 84.43 | 26.6万 | 101.49万 | 74.89万 |
| 267 | 2023-10-09 | 81.11 | 26.7万 | 97.60万 | 70.90万 |
| 268 | 2023-11-01 | 74.76 | 26.8万 | 90.06万 | 63.26万 |
| 269 | 2023-12-01 | 87.21 | 26.9万 | 105.16万 | 78.26万 |
| 270 | 2024-01-02 | 78.02 | 27.0万 | 94.17万 | 67.17万 |
| 271 | 2024-02-01 | 60.37 | 27.1万 | 72.97万 | 45.87万 |
| 272 | 2024-03-01 | 75.85 | 27.2万 | 91.78万 | 64.58万 |
| 273 | 2024-04-01 | 76.45 | 27.3万 | 92.61万 | 65.31万 |
| 274 | 2024-05-06 | 73.07 | 27.4万 | 88.61万 | 61.21万 |
| 275 | 2024-06-03 | 65.15 | 27.5万 | 79.11万 | 51.61万 |
| 276 | 2024-07-01 | 60.43 | 27.6万 | 73.48万 | 45.88万 |
| 277 | 2024-08-01 | 60.13 | 27.7万 | 73.21万 | 45.51万 |
| 278 | 2024-09-02 | 55.6 | 27.8万 | 67.80万 | 40.00万 |
| 279 | 2024-10-08 | 75.42 | 27.9万 | 92.06万 | 64.16万 |
| 280 | 2024-11-01 | 82.13 | 28.0万 | 100.35万 | 72.35万 |
| 281 | 2024-12-02 | 80.32 | 28.1万 | 98.24万 | 70.14万 |
| 282 | 2025-01-02 | 120.03 | 28.2万 | 146.91万 | 118.71万 |
| 283 | 2025-02-05 | 143.43 | 28.3万 | 175.66万 | 147.36万 |
| 284 | 2025-03-03 | 132.91 | 28.4万 | 162.87万 | 134.47万 |
| 285 | 2025-04-01 | 118.22 | 28.5万 | 144.97万 | 116.47万 |
| 286 | 2025-05-06 | 116.28 | 28.6万 | 142.69万 | 114.09万 |
| 287 | 2025-06-03 | 110.36 | 28.7万 | 135.53万 | 106.83万 |
| 288 | 2025-07-01 | 110.48 | 28.8万 | 135.77万 | 106.97万 |
| 289 | 2025-08-01 | 121.48 | 28.9万 | 149.39万 | 120.49万 |
| 290 | 2025-09-01 | 128.15 | 29.0万 | 157.70万 | 128.70万 |
| 291 | 2025-10-09 | 126.4 | 29.1万 | 155.64万 | 126.54万 |
| 292 | 2025-11-03 | 126.28 | 29.2万 | 155.59万 | 126.39万 |
| 293 | 2025-12-01 | 135.29 | 29.3万 | 166.80万 | 137.50万 |
| 294 | 2026-01-16 | 181.35 | 29.4万 | 223.68万 | 194.28万 |