总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-02 | 2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 1.74 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-07-01 | 1.4 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1996-08-01 | 1.29 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1996-09-02 | 1.25 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1996-10-01 | 1.2 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1996-11-01 | 1.05 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1996-12-02 | 1.35 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1997-01-02 | 1.78 | 0.9万 | 1.15万 | 0.25万 |
| 10 | 1997-02-03 | 1.81 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1997-03-03 | 1.81 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1997-04-01 | 1.48 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1997-05-01 | 1.67 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1997-06-02 | 1.78 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1997-07-03 | 1.62 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1997-08-01 | 2.25 | 1.6万 | 2.35万 | 0.75万 |
| 17 | 1997-09-01 | 2.38 | 1.7万 | 2.59万 | 0.89万 |
| 18 | 1997-10-03 | 1.9 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1997-11-03 | 1.65 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1997-12-01 | 1.09 | 2.0万 | 1.41万 | -0.59万 |
| 21 | 1998-01-02 | 0.98 | 2.1万 | 1.37万 | -0.73万 |
| 22 | 1998-02-02 | 0.7 | 2.2万 | 1.08万 | -1.12万 |
| 23 | 1998-03-02 | 1.01 | 2.3万 | 1.65万 | -0.65万 |
| 24 | 1998-04-01 | 0.99 | 2.4万 | 1.72万 | -0.68万 |
| 25 | 1998-05-01 | 0.59 | 2.5万 | 1.13万 | -1.37万 |
| 26 | 1998-06-01 | 0.5 | 2.6万 | 1.05万 | -1.55万 |
| 27 | 1998-07-02 | 0.47 | 2.7万 | 1.09万 | -1.61万 |
| 28 | 1998-08-03 | 0.335 | 2.8万 | 0.88万 | -1.92万 |
| 29 | 1998-09-01 | 0.245 | 2.9万 | 0.74万 | -2.16万 |
| 30 | 1998-10-05 | 0.26 | 3.0万 | 0.89万 | -2.11万 |
| 31 | 1998-11-02 | 0.35 | 3.1万 | 1.29万 | -1.81万 |
| 32 | 1998-12-01 | 0.395 | 3.2万 | 1.56万 | -1.64万 |
| 33 | 1999-01-04 | 0.34 | 3.3万 | 1.44万 | -1.86万 |
| 34 | 1999-02-01 | 0.226 | 3.4万 | 1.06万 | -2.34万 |
| 35 | 1999-03-01 | 0.163 | 3.5万 | 0.86万 | -2.64万 |
| 36 | 1999-04-01 | 0.223 | 3.6万 | 1.28万 | -2.32万 |
| 37 | 1999-05-03 | 0.31 | 3.7万 | 1.88万 | -1.82万 |
| 38 | 1999-06-01 | 0.32 | 3.8万 | 2.04万 | -1.76万 |
| 39 | 1999-07-02 | 0.7 | 3.9万 | 4.57万 | 0.67万 |
| 40 | 1999-08-02 | 0.86 | 4.0万 | 5.71万 | 1.71万 |
| 41 | 1999-09-01 | 0.87 | 4.1万 | 5.88万 | 1.78万 |
| 42 | 1999-10-04 | 1.07 | 4.2万 | 7.33万 | 3.13万 |
| 43 | 1999-11-01 | 1.16 | 4.3万 | 8.05万 | 3.75万 |
| 44 | 1999-12-01 | 1.67 | 4.4万 | 11.69万 | 7.29万 |
| 45 | 2000-01-03 | 1.88 | 4.5万 | 13.25万 | 8.75万 |
| 46 | 2000-02-01 | 1.9 | 4.6万 | 13.50万 | 8.90万 |
| 47 | 2000-03-01 | 2.475 | 4.7万 | 17.68万 | 12.98万 |
| 48 | 2000-04-03 | 3.7 | 4.8万 | 26.53万 | 21.73万 |
| 49 | 2000-05-02 | 3.525 | 4.9万 | 25.38万 | 20.48万 |
| 50 | 2000-06-01 | 3.5 | 5.0万 | 25.30万 | 20.30万 |
| 51 | 2000-07-03 | 2.925 | 5.1万 | 21.24万 | 16.14万 |
| 52 | 2000-08-01 | 3.175 | 5.2万 | 23.16万 | 17.96万 |
| 53 | 2000-09-01 | 1.84 | 5.3万 | 13.52万 | 8.22万 |
| 54 | 2000-10-03 | 1.64 | 5.4万 | 12.15万 | 6.75万 |
| 55 | 2000-11-01 | 1.75 | 5.5万 | 13.06万 | 7.56万 |
| 56 | 2000-12-01 | 1.57 | 5.6万 | 11.82万 | 6.22万 |
| 57 | 2001-01-02 | 1.69 | 5.7万 | 12.82万 | 7.12万 |
| 58 | 2001-02-01 | 2.075 | 5.8万 | 15.85万 | 10.05万 |
| 59 | 2001-03-01 | 2.5 | 5.9万 | 19.19万 | 13.29万 |
| 60 | 2001-04-02 | 2.7 | 6.0万 | 20.83万 | 14.83万 |
| 61 | 2001-05-02 | 2.9 | 6.1万 | 22.47万 | 16.37万 |
| 62 | 2001-06-01 | 3.35 | 6.2万 | 26.06万 | 19.86万 |
| 63 | 2001-07-03 | 3.275 | 6.3万 | 25.57万 | 19.27万 |
| 64 | 2001-08-01 | 2.85 | 6.4万 | 22.35万 | 15.95万 |
| 65 | 2001-09-03 | 1.61 | 6.5万 | 12.73万 | 6.23万 |
| 66 | 2001-10-03 | 1.73 | 6.6万 | 13.78万 | 7.18万 |
| 67 | 2001-11-01 | 2.875 | 6.7万 | 22.99万 | 16.29万 |
| 68 | 2001-12-03 | 2.625 | 6.8万 | 21.10万 | 14.30万 |
| 69 | 2002-01-02 | 3.05 | 6.9万 | 24.61万 | 17.71万 |
| 70 | 2002-02-01 | 2.875 | 7.0万 | 23.30万 | 16.30万 |
| 71 | 2002-03-01 | 2.85 | 7.1万 | 23.20万 | 16.10万 |
| 72 | 2002-04-02 | 3.125 | 7.2万 | 25.53万 | 18.33万 |
| 73 | 2002-05-02 | 2.4 | 7.3万 | 19.71万 | 12.41万 |
| 74 | 2002-06-03 | 2.1 | 7.4万 | 17.35万 | 9.95万 |
| 75 | 2002-07-02 | 2.05 | 7.5万 | 17.03万 | 9.53万 |
| 76 | 2002-08-01 | 1.44 | 7.6万 | 12.06万 | 4.46万 |
| 77 | 2002-09-02 | 1.28 | 7.7万 | 10.82万 | 3.12万 |
| 78 | 2002-10-02 | 1.04 | 7.8万 | 8.89万 | 1.09万 |
| 79 | 2002-11-01 | 1.13 | 7.9万 | 9.76万 | 1.86万 |
| 80 | 2002-12-02 | 1.38 | 8.0万 | 12.02万 | 4.02万 |
| 81 | 2003-01-02 | 1.19 | 8.1万 | 10.47万 | 2.37万 |
| 82 | 2003-02-04 | 1.5 | 8.2万 | 13.30万 | 5.10万 |
| 83 | 2003-03-03 | 1.47 | 8.3万 | 13.13万 | 4.83万 |
| 84 | 2003-04-01 | 1.48 | 8.4万 | 13.32万 | 4.92万 |
| 85 | 2003-05-02 | 1.35 | 8.5万 | 12.25万 | 3.75万 |
| 86 | 2003-06-02 | 1.57 | 8.6万 | 14.35万 | 5.75万 |
| 87 | 2003-07-02 | 1.46 | 8.7万 | 13.44万 | 4.74万 |
| 88 | 2003-08-01 | 2.35 | 8.8万 | 21.73万 | 12.93万 |
| 89 | 2003-09-01 | 2.55 | 8.9万 | 23.68万 | 14.78万 |
| 90 | 2003-10-02 | 2.3 | 9.0万 | 21.46万 | 12.46万 |
| 91 | 2003-11-03 | 2.225 | 9.1万 | 20.86万 | 11.76万 |
| 92 | 2003-12-01 | 2 | 9.2万 | 18.85万 | 9.65万 |
| 93 | 2004-01-02 | 1.95 | 9.3万 | 18.48万 | 9.18万 |
| 94 | 2004-02-02 | 2.125 | 9.4万 | 20.24万 | 10.84万 |
| 95 | 2004-03-01 | 2.525 | 9.5万 | 24.15万 | 14.65万 |
| 96 | 2004-04-01 | 2.225 | 9.6万 | 21.38万 | 11.78万 |
| 97 | 2004-05-03 | 1.82 | 9.7万 | 17.59万 | 7.89万 |
| 98 | 2004-06-01 | 1.66 | 9.8万 | 16.14万 | 6.34万 |
| 99 | 2004-07-02 | 1.65 | 9.9万 | 16.15万 | 6.25万 |
| 100 | 2004-08-02 | 1.59 | 10.0万 | 15.66万 | 5.66万 |
| 101 | 2004-09-01 | 1.44 | 10.1万 | 14.28万 | 4.18万 |
| 102 | 2004-10-04 | 1.52 | 10.2万 | 15.17万 | 4.97万 |
| 103 | 2004-11-01 | 1.44 | 10.3万 | 14.48万 | 4.18万 |
| 104 | 2004-12-01 | 1.54 | 10.4万 | 15.58万 | 5.18万 |
| 105 | 2005-01-03 | 1.08 | 10.5万 | 11.03万 | 0.53万 |
| 106 | 2005-02-01 | 1.06 | 10.6万 | 10.92万 | 0.32万 |
| 107 | 2005-03-01 | 1.21 | 10.7万 | 12.57万 | 1.87万 |
| 108 | 2005-04-01 | 1.26 | 10.8万 | 13.19万 | 2.39万 |
| 109 | 2005-05-03 | 1.26 | 10.9万 | 13.29万 | 2.39万 |
| 110 | 2005-06-01 | 1.26 | 11.0万 | 13.39万 | 2.39万 |
| 111 | 2005-07-04 | 1.26 | 11.1万 | 13.49万 | 2.39万 |
| 112 | 2005-08-01 | 1.26 | 11.2万 | 13.59万 | 2.39万 |
| 113 | 2005-09-01 | 1.26 | 11.3万 | 13.69万 | 2.39万 |
| 114 | 2005-10-03 | 0.93 | 11.4万 | 10.20万 | -1.20万 |
| 115 | 2005-11-01 | 0.94 | 11.5万 | 10.41万 | -1.09万 |
| 116 | 2005-12-01 | 1.09 | 11.6万 | 12.17万 | 0.57万 |
| 117 | 2006-01-03 | 1.61 | 11.7万 | 18.08万 | 6.38万 |
| 118 | 2006-02-01 | 1.94 | 11.8万 | 21.89万 | 10.09万 |
| 119 | 2006-03-01 | 2.125 | 11.9万 | 24.08万 | 12.18万 |
| 120 | 2006-04-03 | 1.92 | 12.0万 | 21.85万 | 9.85万 |
| 121 | 2006-05-02 | 1.8 | 12.1万 | 20.59万 | 8.49万 |
| 122 | 2006-06-01 | 1.85 | 12.2万 | 21.26万 | 9.06万 |
| 123 | 2006-07-03 | 1.99 | 12.3万 | 22.97万 | 10.67万 |
| 124 | 2006-08-01 | 2.1 | 12.4万 | 24.34万 | 11.94万 |
| 125 | 2006-09-01 | 1.83 | 12.5万 | 21.31万 | 8.81万 |
| 126 | 2006-10-03 | 1.85 | 12.6万 | 21.64万 | 9.04万 |
| 127 | 2006-11-01 | 1.87 | 12.7万 | 21.98万 | 9.28万 |
| 128 | 2006-12-01 | 1.8 | 12.8万 | 21.25万 | 8.45万 |
| 129 | 2007-01-02 | 1.99 | 12.9万 | 23.60万 | 10.70万 |
| 130 | 2007-02-01 | 2.23 | 13.0万 | 26.54万 | 13.54万 |
| 131 | 2007-03-01 | 2.66 | 13.1万 | 31.76万 | 18.66万 |
| 132 | 2007-04-02 | 2.4 | 13.2万 | 28.76万 | 15.56万 |
| 133 | 2007-05-02 | 2.75 | 13.3万 | 33.05万 | 19.75万 |
| 134 | 2007-06-01 | 3.77 | 13.4万 | 45.41万 | 32.01万 |
| 135 | 2007-07-03 | 3.64 | 13.5万 | 43.94万 | 30.44万 |
| 136 | 2007-08-01 | 3.1 | 13.6万 | 37.52万 | 23.92万 |
| 137 | 2007-09-03 | 3.76 | 13.7万 | 45.61万 | 31.91万 |
| 138 | 2007-10-02 | 3.98 | 13.8万 | 48.38万 | 34.58万 |
| 139 | 2007-11-01 | 3.03 | 13.9万 | 36.93万 | 23.03万 |
| 140 | 2007-12-03 | 2.43 | 14.0万 | 29.72万 | 15.72万 |
| 141 | 2008-01-02 | 2.95 | 14.1万 | 36.18万 | 22.08万 |
| 142 | 2008-02-01 | 2.23 | 14.2万 | 27.45万 | 13.25万 |
| 143 | 2008-03-03 | 2.32 | 14.3万 | 28.66万 | 14.36万 |
| 144 | 2008-04-01 | 1.83 | 14.4万 | 22.70万 | 8.30万 |
| 145 | 2008-05-02 | 2.31 | 14.5万 | 28.76万 | 14.26万 |
| 146 | 2008-06-02 | 2.21 | 14.6万 | 27.61万 | 13.01万 |
| 147 | 2008-07-02 | 1.735 | 14.7万 | 21.78万 | 7.08万 |
| 148 | 2008-08-01 | 1.955 | 14.8万 | 24.64万 | 9.84万 |
| 149 | 2008-09-01 | 1.485 | 14.9万 | 18.82万 | 3.92万 |
| 150 | 2008-10-02 | 1.045 | 15.0万 | 13.34万 | -1.66万 |
| 151 | 2008-11-03 | 0.705 | 15.1万 | 9.10万 | -6.00万 |
| 152 | 2008-12-01 | 0.935 | 15.2万 | 12.17万 | -3.03万 |
| 153 | 2009-01-02 | 1.145 | 15.3万 | 15.00万 | -0.30万 |
| 154 | 2009-02-02 | 1.035 | 15.4万 | 13.66万 | -1.74万 |
| 155 | 2009-03-02 | 1.025 | 15.5万 | 13.63万 | -1.87万 |
| 156 | 2009-04-01 | 1.085 | 15.6万 | 14.53万 | -1.07万 |
| 157 | 2009-05-04 | 1.355 | 15.7万 | 18.24万 | 2.54万 |
| 158 | 2009-06-01 | 1.835 | 15.8万 | 24.80万 | 9.00万 |
| 159 | 2009-07-02 | 1.735 | 15.9万 | 23.55万 | 7.65万 |
| 160 | 2009-08-03 | 2.325 | 16.0万 | 31.66万 | 15.66万 |
| 161 | 2009-09-01 | 2.095 | 16.1万 | 28.63万 | 12.53万 |
| 162 | 2009-10-02 | 1.875 | 16.2万 | 25.72万 | 9.52万 |
| 163 | 2009-11-02 | 2.155 | 16.3万 | 29.66万 | 13.36万 |
| 164 | 2009-12-01 | 2.485 | 16.4万 | 34.31万 | 17.91万 |
| 165 | 2010-01-04 | 2.295 | 16.5万 | 31.78万 | 15.28万 |
| 166 | 2010-02-01 | 2.235 | 16.6万 | 31.05万 | 14.45万 |
| 167 | 2010-03-01 | 2.295 | 16.7万 | 31.99万 | 15.29万 |
| 168 | 2010-04-01 | 2.165 | 16.8万 | 30.28万 | 13.48万 |
| 169 | 2010-05-03 | 2.305 | 16.9万 | 32.33万 | 15.43万 |
| 170 | 2010-06-01 | 2.045 | 17.0万 | 28.79万 | 11.79万 |
| 171 | 2010-07-02 | 1.925 | 17.1万 | 27.20万 | 10.10万 |
| 172 | 2010-08-02 | 2.085 | 17.2万 | 29.56万 | 12.36万 |
| 173 | 2010-09-01 | 1.975 | 17.3万 | 28.10万 | 10.80万 |
| 174 | 2010-10-04 | 2.065 | 17.4万 | 29.48万 | 12.08万 |
| 175 | 2010-11-01 | 2.235 | 17.5万 | 32.01万 | 14.51万 |
| 176 | 2010-12-01 | 2.185 | 17.6万 | 31.39万 | 13.79万 |
| 177 | 2011-01-03 | 2.255 | 17.7万 | 32.49万 | 14.79万 |
| 178 | 2011-02-01 | 2.375 | 17.8万 | 34.32万 | 16.52万 |
| 179 | 2011-03-01 | 2.285 | 17.9万 | 33.12万 | 15.22万 |
| 180 | 2011-04-01 | 2.235 | 18.0万 | 32.50万 | 14.50万 |
| 181 | 2011-05-03 | 2.345 | 18.1万 | 34.20万 | 16.10万 |
| 182 | 2011-06-01 | 2.345 | 18.2万 | 34.30万 | 16.10万 |
| 183 | 2011-07-04 | 2.145 | 18.3万 | 31.47万 | 13.17万 |
| 184 | 2011-08-01 | 2.125 | 18.4万 | 31.28万 | 12.88万 |
| 185 | 2011-09-01 | 1.915 | 18.5万 | 28.29万 | 9.79万 |
| 186 | 2011-10-03 | 1.265 | 18.6万 | 18.79万 | 0.19万 |
| 187 | 2011-11-01 | 1.545 | 18.7万 | 23.04万 | 4.34万 |
| 188 | 2011-12-01 | 1.505 | 18.8万 | 22.55万 | 3.75万 |
| 189 | 2012-01-03 | 1.455 | 18.9万 | 21.90万 | 3.00万 |
| 190 | 2012-02-01 | 1.575 | 19.0万 | 23.81万 | 4.81万 |
| 191 | 2012-03-01 | 1.815 | 19.1万 | 27.53万 | 8.43万 |
| 192 | 2012-04-02 | 1.825 | 19.2万 | 27.78万 | 8.58万 |
| 193 | 2012-05-02 | 1.815 | 19.3万 | 27.73万 | 8.43万 |
| 194 | 2012-06-01 | 1.825 | 19.4万 | 27.98万 | 8.58万 |
| 195 | 2012-07-03 | 1.767 | 19.5万 | 27.20万 | 7.70万 |
| 196 | 2012-08-01 | 1.687 | 19.6万 | 26.06万 | 6.46万 |
| 197 | 2012-09-03 | 1.737 | 19.7万 | 26.94万 | 7.24万 |
| 198 | 2012-10-03 | 1.907 | 19.8万 | 29.67万 | 9.87万 |
| 199 | 2012-11-01 | 1.987 | 19.9万 | 31.02万 | 11.12万 |
| 200 | 2012-12-03 | 2.007 | 20.0万 | 31.43万 | 11.43万 |
| 201 | 2013-01-02 | 2.307 | 20.1万 | 36.23万 | 16.13万 |
| 202 | 2013-02-01 | 2.417 | 20.2万 | 38.06万 | 17.86万 |
| 203 | 2013-03-01 | 2.387 | 20.3万 | 37.68万 | 17.38万 |
| 204 | 2013-04-02 | 2.737 | 20.4万 | 43.31万 | 22.91万 |
| 205 | 2013-05-02 | 3.497 | 20.5万 | 55.43万 | 34.93万 |
| 206 | 2013-06-03 | 3.461 | 20.6万 | 54.96万 | 34.36万 |
| 207 | 2013-07-02 | 3.351 | 20.7万 | 53.32万 | 32.62万 |
| 208 | 2013-08-01 | 3.511 | 20.8万 | 55.96万 | 35.16万 |
| 209 | 2013-09-02 | 3.401 | 20.9万 | 54.31万 | 33.41万 |
| 210 | 2013-10-02 | 3.901 | 21.0万 | 62.39万 | 41.39万 |
| 211 | 2013-11-01 | 3.801 | 21.1万 | 60.89万 | 39.79万 |
| 212 | 2013-12-02 | 4.161 | 21.2万 | 66.76万 | 45.56万 |
| 213 | 2014-01-02 | 4.141 | 21.3万 | 66.54万 | 45.24万 |
| 214 | 2014-02-04 | 3.961 | 21.4万 | 63.75万 | 42.35万 |
| 215 | 2014-03-03 | 3.921 | 21.5万 | 63.20万 | 41.70万 |
| 216 | 2014-04-01 | 3.891 | 21.6万 | 62.82万 | 41.22万 |
| 217 | 2014-07-16 | 5.465 | 21.7万 | 88.33万 | 66.63万 |
| 218 | 2014-08-01 | 5.245 | 21.8万 | 84.88万 | 63.08万 |
| 219 | 2014-09-01 | 6.905 | 21.9万 | 111.84万 | 89.94万 |
| 220 | 2014-10-03 | 9.285 | 22.0万 | 150.49万 | 128.49万 |
| 221 | 2014-11-03 | 7.835 | 22.1万 | 127.09万 | 104.99万 |
| 222 | 2014-12-01 | 7.185 | 22.2万 | 116.64万 | 94.44万 |
| 223 | 2015-01-02 | 6.055 | 22.3万 | 98.40万 | 76.10万 |
| 224 | 2015-02-02 | 6.165 | 22.4万 | 100.29万 | 77.89万 |
| 225 | 2015-03-02 | 6.845 | 22.5万 | 111.45万 | 88.95万 |
| 226 | 2015-04-01 | 8.735 | 22.6万 | 142.32万 | 119.72万 |
| 227 | 2015-05-04 | 9.315 | 22.7万 | 151.87万 | 129.17万 |
| 228 | 2015-06-01 | 10.525 | 22.8万 | 171.70万 | 148.90万 |
| 229 | 2015-07-02 | 8.905 | 22.9万 | 145.37万 | 122.47万 |
| 230 | 2015-08-03 | 6.439 | 23.0万 | 105.21万 | 82.21万 |
| 231 | 2015-09-01 | 5.139 | 23.1万 | 84.07万 | 60.97万 |
| 232 | 2015-10-02 | 5.919 | 23.2万 | 96.93万 | 73.73万 |
| 233 | 2015-11-02 | 6.829 | 23.3万 | 111.94万 | 88.64万 |
| 234 | 2015-12-01 | 7.529 | 23.4万 | 123.51万 | 100.11万 |
| 235 | 2016-01-04 | 7.379 | 23.5万 | 121.15万 | 97.65万 |
| 236 | 2016-02-01 | 5.399 | 23.6万 | 88.74万 | 65.14万 |
| 237 | 2016-03-01 | 5.469 | 23.7万 | 89.99万 | 66.29万 |
| 238 | 2016-04-01 | 5.819 | 23.8万 | 95.85万 | 72.05万 |
| 239 | 2016-05-03 | 6.049 | 23.9万 | 99.74万 | 75.84万 |
| 240 | 2016-06-01 | 5.819 | 24.0万 | 96.05万 | 72.05万 |
| 241 | 2016-07-04 | 6.279 | 24.1万 | 103.74万 | 79.64万 |
| 242 | 2016-08-01 | 6.609 | 24.2万 | 109.29万 | 85.09万 |
| 243 | 2016-09-01 | 6.799 | 24.3万 | 112.53万 | 88.23万 |
| 244 | 2016-10-03 | 9.229 | 24.4万 | 152.85万 | 128.45万 |
| 245 | 2016-11-01 | 7.569 | 24.5万 | 125.46万 | 100.96万 |
| 246 | 2016-12-01 | 7.809 | 24.6万 | 129.54万 | 104.94万 |
| 247 | 2017-01-03 | 7.569 | 24.7万 | 125.66万 | 100.96万 |
| 248 | 2017-02-01 | 8.078 | 24.8万 | 134.21万 | 109.41万 |
| 249 | 2017-03-01 | 7.659 | 24.9万 | 127.35万 | 102.45万 |
| 250 | 2017-04-03 | 7.129 | 25.0万 | 118.63万 | 93.63万 |
| 251 | 2017-05-02 | 6.009 | 25.1万 | 100.10万 | 75.00万 |
| 252 | 2017-06-01 | 4.969 | 25.2万 | 82.87万 | 57.67万 |
| 253 | 2017-07-03 | 4.949 | 25.3万 | 82.64万 | 57.34万 |
| 254 | 2017-08-01 | 5.057 | 25.4万 | 84.54万 | 59.14万 |
| 255 | 2017-09-01 | 4.907 | 25.5万 | 82.13万 | 56.63万 |
| 256 | 2017-10-03 | 5.847 | 25.6万 | 97.97万 | 72.37万 |
| 257 | 2017-11-01 | 5.637 | 25.7万 | 94.55万 | 68.85万 |
| 258 | 2017-12-01 | 4.967 | 25.8万 | 83.41万 | 57.61万 |
| 259 | 2018-01-02 | 5.127 | 25.9万 | 86.20万 | 60.30万 |
| 260 | 2018-02-01 | 4.667 | 26.0万 | 78.56万 | 52.56万 |
| 261 | 2018-03-01 | 4.607 | 26.1万 | 77.65万 | 51.55万 |
| 262 | 2018-04-03 | 4.567 | 26.2万 | 77.08万 | 50.88万 |
| 263 | 2018-05-02 | 4.517 | 26.3万 | 76.34万 | 50.04万 |
| 264 | 2018-06-01 | 4.297 | 26.4万 | 72.72万 | 46.32万 |
| 265 | 2018-07-03 | 3.357 | 26.5万 | 56.91万 | 30.41万 |
| 266 | 2018-08-01 | 3.381 | 26.6万 | 57.42万 | 30.82万 |
| 267 | 2018-09-03 | 3.101 | 26.7万 | 52.76万 | 26.06万 |
| 268 | 2018-10-02 | 2.981 | 26.8万 | 50.82万 | 24.02万 |
| 269 | 2018-11-01 | 2.791 | 26.9万 | 47.68万 | 20.78万 |
| 270 | 2018-12-03 | 3.131 | 27.0万 | 53.59万 | 26.59万 |
| 271 | 2019-01-02 | 3.941 | 27.1万 | 67.55万 | 40.45万 |
| 272 | 2019-02-01 | 3.561 | 27.2万 | 61.14万 | 33.94万 |
| 273 | 2019-03-01 | 4.281 | 27.3万 | 73.60万 | 46.30万 |
| 274 | 2019-04-01 | 4.021 | 27.4万 | 69.23万 | 41.83万 |
| 275 | 2019-05-02 | 3.851 | 27.5万 | 66.41万 | 38.91万 |
| 276 | 2019-06-03 | 3.511 | 27.6万 | 60.64万 | 33.04万 |
| 277 | 2019-07-02 | 3.431 | 27.7万 | 59.36万 | 31.66万 |
| 278 | 2019-08-01 | 3.242 | 27.8万 | 56.19万 | 28.39万 |
| 279 | 2019-09-02 | 3.312 | 27.9万 | 57.50万 | 29.60万 |
| 280 | 2019-10-02 | 4.042 | 28.0万 | 70.28万 | 42.28万 |
| 281 | 2019-11-01 | 4.542 | 28.1万 | 79.07万 | 50.97万 |
| 282 | 2019-12-02 | 4.242 | 28.2万 | 73.95万 | 45.75万 |
| 283 | 2020-01-02 | 5.412 | 28.3万 | 94.45万 | 66.15万 |
| 284 | 2020-02-03 | 5.712 | 28.4万 | 99.78万 | 71.38万 |
| 285 | 2020-03-02 | 5.782 | 28.5万 | 101.10万 | 72.60万 |
| 286 | 2020-04-01 | 5.872 | 28.6万 | 102.78万 | 74.18万 |
| 287 | 2020-05-04 | 6.202 | 28.7万 | 108.65万 | 79.95万 |
| 288 | 2020-06-01 | 6.432 | 28.8万 | 112.78万 | 83.98万 |
| 289 | 2020-07-02 | 5.772 | 28.9万 | 101.31万 | 72.41万 |
| 290 | 2020-08-03 | 5.841 | 29.0万 | 102.62万 | 73.62万 |
| 291 | 2020-09-01 | 5.381 | 29.1万 | 94.64万 | 65.54万 |
| 292 | 2020-10-05 | 5.441 | 29.2万 | 95.79万 | 66.59万 |
| 293 | 2020-11-02 | 5.421 | 29.3万 | 95.54万 | 66.24万 |
| 294 | 2020-12-01 | 5.751 | 29.4万 | 101.46万 | 72.06万 |
| 295 | 2021-01-04 | 6.121 | 29.5万 | 108.09万 | 78.59万 |
| 296 | 2021-02-01 | 5.421 | 29.6万 | 95.83万 | 66.23万 |
| 297 | 2021-03-01 | 5.621 | 29.7万 | 99.46万 | 69.76万 |
| 298 | 2021-04-01 | 4.691 | 29.8万 | 83.10万 | 53.30万 |
| 299 | 2021-05-03 | 4.571 | 29.9万 | 81.08万 | 51.18万 |
| 300 | 2021-06-01 | 4.901 | 30.0万 | 87.03万 | 57.03万 |
| 301 | 2021-07-02 | 4.732 | 30.1万 | 84.13万 | 54.03万 |
| 302 | 2021-08-02 | 4.372 | 30.2万 | 77.83万 | 47.63万 |
| 303 | 2021-09-01 | 4.252 | 30.3万 | 75.79万 | 45.49万 |
| 304 | 2021-10-04 | 4.022 | 30.4万 | 71.79万 | 41.39万 |
| 305 | 2021-11-01 | 3.902 | 30.5万 | 69.75万 | 39.25万 |
| 306 | 2021-12-01 | 4.792 | 30.6万 | 85.76万 | 55.16万 |
| 307 | 2022-01-03 | 5.492 | 30.7万 | 98.39万 | 67.69万 |
| 308 | 2022-02-04 | 5.112 | 30.8万 | 91.68万 | 60.88万 |
| 309 | 2022-03-01 | 5.072 | 30.9万 | 91.06万 | 60.16万 |
| 310 | 2022-04-01 | 4.272 | 31.0万 | 76.80万 | 45.80万 |
| 311 | 2022-05-03 | 4.342 | 31.1万 | 78.16万 | 47.06万 |
| 312 | 2022-06-01 | 4.182 | 31.2万 | 75.38万 | 44.18万 |
| 313 | 2022-07-04 | 4.472 | 31.3万 | 80.71万 | 49.41万 |
| 314 | 2022-08-01 | 4.318 | 31.4万 | 78.03万 | 46.63万 |
| 315 | 2022-09-01 | 4.578 | 31.5万 | 82.83万 | 51.33万 |
| 316 | 2022-10-05 | 4.498 | 31.6万 | 81.48万 | 49.88万 |
| 317 | 2022-11-01 | 3.928 | 31.7万 | 71.25万 | 39.55万 |
| 318 | 2022-12-01 | 4.548 | 31.8万 | 82.60万 | 50.80万 |
| 319 | 2023-01-03 | 4.408 | 31.9万 | 80.16万 | 48.26万 |
| 320 | 2023-02-01 | 4.768 | 32.0万 | 86.80万 | 54.80万 |
| 321 | 2023-03-01 | 4.848 | 32.1万 | 88.36万 | 56.26万 |
| 322 | 2023-04-03 | 4.778 | 32.2万 | 87.18万 | 54.98万 |
| 323 | 2023-05-04 | 4.118 | 32.3万 | 75.24万 | 42.94万 |
| 324 | 2023-06-01 | 4.108 | 32.4万 | 75.16万 | 42.76万 |
| 325 | 2023-07-03 | 3.963 | 32.5万 | 72.61万 | 40.11万 |
| 326 | 2023-08-01 | 3.553 | 32.6万 | 65.19万 | 32.59万 |
| 327 | 2023-09-04 | 3.283 | 32.7万 | 60.34万 | 27.64万 |
| 328 | 2023-10-03 | 3.063 | 32.8万 | 56.40万 | 23.60万 |
| 329 | 2023-11-01 | 3.113 | 32.9万 | 57.42万 | 24.52万 |
| 330 | 2023-12-01 | 4.133 | 33.0万 | 76.33万 | 43.33万 |
| 331 | 2024-01-02 | 3.653 | 33.1万 | 67.57万 | 34.47万 |
| 332 | 2024-02-01 | 3.333 | 33.2万 | 61.75万 | 28.55万 |
| 333 | 2024-03-01 | 3.713 | 33.3万 | 68.89万 | 35.59万 |
| 334 | 2024-04-02 | 3.423 | 33.4万 | 63.61万 | 30.21万 |
| 335 | 2024-05-02 | 3.353 | 33.5万 | 62.41万 | 28.91万 |
| 336 | 2024-06-03 | 3.273 | 33.6万 | 61.02万 | 27.42万 |
| 337 | 2024-07-02 | 3.103 | 33.7万 | 57.95万 | 24.25万 |
| 338 | 2024-08-01 | 3.263 | 33.8万 | 61.04万 | 27.24万 |
| 339 | 2024-09-02 | 3.113 | 33.9万 | 58.33万 | 24.43万 |
| 340 | 2024-10-02 | 3.663 | 34.0万 | 68.73万 | 34.73万 |
| 341 | 2024-11-01 | 3.703 | 34.1万 | 69.59万 | 35.49万 |
| 342 | 2024-12-02 | 4.723 | 34.2万 | 88.85万 | 54.65万 |
| 343 | 2025-01-02 | 4.203 | 34.3万 | 79.17万 | 44.87万 |
| 344 | 2025-02-03 | 3.693 | 34.4万 | 69.66万 | 35.26万 |
| 345 | 2025-03-03 | 3.973 | 34.5万 | 75.05万 | 40.55万 |
| 346 | 2025-04-01 | 4.063 | 34.6万 | 76.85万 | 42.25万 |
| 347 | 2025-05-02 | 3.923 | 34.7万 | 74.30万 | 39.60万 |
| 348 | 2025-06-02 | 4.453 | 34.8万 | 84.44万 | 49.64万 |
| 349 | 2025-07-02 | 5.173 | 34.9万 | 98.19万 | 63.29万 |
| 350 | 2025-08-01 | 5.623 | 35.0万 | 106.83万 | 71.83万 |
| 351 | 2025-09-01 | 6.703 | 35.1万 | 127.45万 | 92.35万 |
| 352 | 2025-10-02 | 5.843 | 35.2万 | 111.20万 | 76.00万 |
| 353 | 2025-11-03 | 5.813 | 35.3万 | 110.72万 | 75.42万 |
| 354 | 2025-12-01 | 5.233 | 35.4万 | 99.78万 | 64.38万 |
| 355 | 2026-01-02 | 5.633 | 35.5万 | 107.50万 | 72.00万 |