总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-03-10 | 1.53 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-04-06 | 1.3 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2000-05-02 | 1.3 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2000-06-01 | 1.23 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2000-07-03 | 1.23 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2000-08-01 | 1.2 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2000-09-04 | 1.3 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2000-10-03 | 1.15 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 2000-11-01 | 1.05 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 2000-12-01 | 1.07 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 2001-01-02 | 1.06 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 2001-02-01 | 1.07 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 2001-03-01 | 1.06 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 2001-04-02 | 1.04 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 2001-05-02 | 1.04 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 2001-06-01 | 1.04 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 2001-07-03 | 1.04 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 2001-08-01 | 1 | 1.8万 | 1.58万 | -0.22万 |
| 19 | 2001-09-03 | 1.012 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 2001-10-03 | 1.012 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 2001-11-01 | 1.012 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 2001-12-03 | 1.002 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 2002-01-02 | 0.992 | 2.3万 | 2.06万 | -0.24万 |
| 24 | 2002-02-01 | 0.927 | 2.4万 | 2.03万 | -0.37万 |
| 25 | 2002-03-01 | 1.027 | 2.5万 | 2.35万 | -0.15万 |
| 26 | 2002-04-02 | 1.027 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 2002-05-02 | 1.027 | 2.7万 | 2.55万 | -0.15万 |
| 28 | 2002-06-03 | 1.027 | 2.8万 | 2.65万 | -0.15万 |
| 29 | 2002-07-02 | 1.127 | 2.9万 | 3.01万 | 0.11万 |
| 30 | 2002-08-01 | 1.027 | 3.0万 | 2.84万 | -0.16万 |
| 31 | 2002-09-02 | 1.027 | 3.1万 | 2.94万 | -0.16万 |
| 32 | 2002-10-02 | 1.027 | 3.2万 | 3.04万 | -0.16万 |
| 33 | 2002-11-01 | 1.027 | 3.3万 | 3.14万 | -0.16万 |
| 34 | 2002-12-02 | 1.027 | 3.4万 | 3.24万 | -0.16万 |
| 35 | 2003-01-02 | 1.027 | 3.5万 | 3.34万 | -0.16万 |
| 36 | 2003-02-04 | 0.977 | 3.6万 | 3.28万 | -0.32万 |
| 37 | 2003-03-03 | 0.927 | 3.7万 | 3.21万 | -0.49万 |
| 38 | 2003-04-01 | 0.907 | 3.8万 | 3.24万 | -0.56万 |
| 39 | 2003-05-02 | 0.707 | 3.9万 | 2.63万 | -1.27万 |
| 40 | 2003-06-02 | 0.747 | 4.0万 | 2.87万 | -1.13万 |
| 41 | 2003-07-02 | 0.747 | 4.1万 | 2.97万 | -1.13万 |
| 42 | 2003-08-01 | 0.437 | 4.2万 | 1.84万 | -2.36万 |
| 43 | 2003-09-01 | 0.627 | 4.3万 | 2.74万 | -1.56万 |
| 44 | 2003-10-02 | 0.627 | 4.4万 | 2.84万 | -1.56万 |
| 45 | 2003-11-03 | 0.577 | 4.5万 | 2.71万 | -1.79万 |
| 46 | 2003-12-01 | 0.627 | 4.6万 | 3.05万 | -1.55万 |
| 47 | 2004-01-02 | 0.527 | 4.7万 | 2.66万 | -2.04万 |
| 48 | 2004-02-02 | 0.577 | 4.8万 | 3.01万 | -1.79万 |
| 49 | 2004-03-01 | 0.577 | 4.9万 | 3.11万 | -1.79万 |
| 50 | 2004-04-01 | 0.527 | 5.0万 | 2.95万 | -2.05万 |
| 51 | 2004-05-03 | 0.527 | 5.1万 | 3.05万 | -2.05万 |
| 52 | 2004-06-01 | 0.527 | 5.2万 | 3.15万 | -2.05万 |
| 53 | 2004-07-02 | 0.527 | 5.3万 | 3.25万 | -2.05万 |
| 54 | 2004-08-02 | 0.527 | 5.4万 | 3.35万 | -2.05万 |
| 55 | 2004-09-01 | 0.647 | 5.5万 | 4.21万 | -1.29万 |
| 56 | 2004-10-04 | 0.727 | 5.6万 | 4.83万 | -0.77万 |
| 57 | 2004-11-01 | 0.707 | 5.7万 | 4.79万 | -0.91万 |
| 58 | 2004-12-01 | 0.707 | 5.8万 | 4.89万 | -0.91万 |
| 59 | 2005-01-03 | 0.627 | 5.9万 | 4.44万 | -1.46万 |
| 60 | 2005-02-01 | 0.627 | 6.0万 | 4.54万 | -1.46万 |
| 61 | 2005-03-01 | 0.627 | 6.1万 | 4.64万 | -1.46万 |
| 62 | 2005-04-01 | 0.627 | 6.2万 | 4.74万 | -1.46万 |
| 63 | 2005-05-03 | 0.627 | 6.3万 | 4.84万 | -1.46万 |
| 64 | 2005-06-01 | 0.535 | 6.4万 | 4.23万 | -2.17万 |
| 65 | 2005-07-04 | 0.535 | 6.5万 | 4.33万 | -2.17万 |
| 66 | 2005-08-01 | 0.635 | 6.6万 | 5.24万 | -1.36万 |
| 67 | 2005-09-01 | 0.549 | 6.7万 | 4.63万 | -2.07万 |
| 68 | 2005-10-03 | 0.549 | 6.8万 | 4.73万 | -2.07万 |
| 69 | 2005-11-01 | 0.649 | 6.9万 | 5.69万 | -1.21万 |
| 70 | 2005-12-01 | 0.649 | 7.0万 | 5.79万 | -1.21万 |
| 71 | 2006-01-03 | 0.749 | 7.1万 | 6.78万 | -0.32万 |
| 72 | 2006-02-01 | 0.669 | 7.2万 | 6.16万 | -1.04万 |
| 73 | 2006-03-01 | 0.689 | 7.3万 | 6.44万 | -0.86万 |
| 74 | 2006-04-03 | 0.759 | 7.4万 | 7.20万 | -0.20万 |
| 75 | 2006-05-02 | 0.919 | 7.5万 | 8.82万 | 1.32万 |
| 76 | 2006-06-01 | 0.809 | 7.6万 | 7.86万 | 0.26万 |
| 77 | 2006-07-03 | 0.849 | 7.7万 | 8.35万 | 0.65万 |
| 78 | 2006-08-01 | 1.149 | 7.8万 | 11.40万 | 3.60万 |
| 79 | 2006-09-01 | 1.167 | 7.9万 | 11.68万 | 3.78万 |
| 80 | 2006-10-03 | 1.637 | 8.0万 | 16.48万 | 8.48万 |
| 81 | 2006-11-01 | 1.357 | 8.1万 | 13.76万 | 5.66万 |
| 82 | 2006-12-01 | 1.607 | 8.2万 | 16.40万 | 8.20万 |
| 83 | 2007-01-02 | 1.697 | 8.3万 | 17.41万 | 9.11万 |
| 84 | 2007-02-01 | 1.645 | 8.4万 | 16.98万 | 8.58万 |
| 85 | 2007-03-01 | 1.645 | 8.5万 | 17.08万 | 8.58万 |
| 86 | 2007-04-02 | 1.744 | 8.6万 | 18.21万 | 9.61万 |
| 87 | 2007-05-02 | 1.865 | 8.7万 | 19.57万 | 10.87万 |
| 88 | 2007-06-01 | 2.044 | 8.8万 | 21.55万 | 12.75万 |
| 89 | 2007-07-03 | 2.244 | 8.9万 | 23.76万 | 14.86万 |
| 90 | 2007-08-01 | 3.994 | 9.0万 | 42.39万 | 33.39万 |
| 91 | 2007-09-03 | 3.824 | 9.1万 | 40.69万 | 31.59万 |
| 92 | 2007-10-02 | 4.224 | 9.2万 | 45.04万 | 35.84万 |
| 93 | 2007-11-01 | 3.824 | 9.3万 | 40.88万 | 31.58万 |
| 94 | 2007-12-03 | 3.375 | 9.4万 | 36.18万 | 26.78万 |
| 95 | 2008-01-02 | 2.704 | 9.5万 | 29.08万 | 19.58万 |
| 96 | 2008-02-01 | 2.64 | 9.6万 | 28.50万 | 18.90万 |
| 97 | 2008-03-03 | 2.65 | 9.7万 | 28.70万 | 19.00万 |
| 98 | 2008-04-01 | 2.65 | 9.8万 | 28.80万 | 19.00万 |
| 99 | 2008-05-02 | 2.4 | 9.9万 | 26.19万 | 16.29万 |
| 100 | 2008-06-02 | 2.64 | 10.0万 | 28.90万 | 18.90万 |
| 101 | 2008-07-02 | 2.7 | 10.1万 | 29.66万 | 19.56万 |
| 102 | 2008-08-01 | 2.69 | 10.2万 | 29.65万 | 19.45万 |
| 103 | 2008-09-01 | 2.671 | 10.3万 | 29.54万 | 19.24万 |
| 104 | 2008-10-02 | 2.822 | 10.4万 | 31.31万 | 20.91万 |
| 105 | 2008-11-03 | 2.592 | 10.5万 | 28.86万 | 18.36万 |
| 106 | 2008-12-01 | 2.552 | 10.6万 | 28.52万 | 17.92万 |
| 107 | 2009-01-02 | 2.322 | 10.7万 | 26.05万 | 15.35万 |
| 108 | 2009-02-02 | 2.047 | 10.8万 | 23.06万 | 12.26万 |
| 109 | 2009-03-02 | 1.956 | 10.9万 | 22.14万 | 11.24万 |
| 110 | 2009-04-01 | 2.026 | 11.0万 | 23.03万 | 12.03万 |
| 111 | 2009-05-04 | 1.857 | 11.1万 | 21.21万 | 10.11万 |
| 112 | 2009-06-01 | 1.896 | 11.2万 | 21.75万 | 10.55万 |
| 113 | 2009-07-02 | 1.867 | 11.3万 | 21.52万 | 10.22万 |
| 114 | 2009-08-03 | 1.746 | 11.4万 | 20.22万 | 8.82万 |
| 115 | 2009-09-01 | 1.746 | 11.5万 | 20.32万 | 8.82万 |
| 116 | 2009-10-02 | 1.956 | 11.6万 | 22.87万 | 11.27万 |
| 117 | 2009-11-02 | 1.656 | 11.7万 | 19.46万 | 7.76万 |
| 118 | 2009-12-01 | 1.756 | 11.8万 | 20.74万 | 8.94万 |
| 119 | 2010-01-04 | 1.756 | 11.9万 | 20.84万 | 8.94万 |
| 120 | 2010-02-01 | 1.607 | 12.0万 | 19.17万 | 7.17万 |
| 121 | 2010-03-05 | 1.607 | 12.1万 | 19.27万 | 7.17万 |
| 122 | 2010-04-28 | 1.706 | 12.2万 | 20.56万 | 8.36万 |
| 123 | 2010-05-03 | 1.757 | 12.3万 | 21.27万 | 8.97万 |
| 124 | 2010-06-01 | 1.646 | 12.4万 | 20.03万 | 7.63万 |
| 125 | 2010-07-02 | 1.656 | 12.5万 | 20.25万 | 7.75万 |
| 126 | 2010-08-02 | 1.557 | 12.6万 | 19.14万 | 6.54万 |
| 127 | 2010-09-01 | 1.486 | 12.7万 | 18.37万 | 5.67万 |
| 128 | 2010-10-04 | 1.497 | 12.8万 | 18.60万 | 5.80万 |
| 129 | 2010-11-01 | 1.537 | 12.9万 | 19.20万 | 6.30万 |
| 130 | 2010-12-01 | 1.466 | 13.0万 | 18.41万 | 5.41万 |
| 131 | 2011-01-03 | 1.817 | 13.1万 | 22.92万 | 9.82万 |
| 132 | 2011-02-01 | 1.807 | 13.2万 | 22.89万 | 9.69万 |
| 133 | 2011-03-01 | 1.857 | 13.3万 | 23.63万 | 10.33万 |
| 134 | 2011-04-01 | 1.757 | 13.4万 | 22.45万 | 9.05万 |
| 135 | 2011-05-03 | 1.757 | 13.5万 | 22.55万 | 9.05万 |
| 136 | 2011-06-01 | 1.757 | 13.6万 | 22.65万 | 9.05万 |
| 137 | 2011-07-04 | 1.837 | 13.7万 | 23.79万 | 10.09万 |
| 138 | 2011-08-01 | 1.847 | 13.8万 | 24.02万 | 10.22万 |
| 139 | 2011-09-01 | 1.906 | 13.9万 | 24.88万 | 10.98万 |
| 140 | 2011-10-03 | 1.377 | 14.0万 | 18.08万 | 4.08万 |
| 141 | 2011-11-01 | 2.637 | 14.1万 | 34.72万 | 20.62万 |
| 142 | 2011-12-01 | 2.717 | 14.2万 | 35.87万 | 21.67万 |
| 143 | 2012-01-03 | 2.777 | 14.3万 | 36.76万 | 22.46万 |
| 144 | 2012-02-01 | 2.007 | 14.4万 | 26.67万 | 12.27万 |
| 145 | 2012-03-01 | 2.497 | 14.5万 | 33.28万 | 18.78万 |
| 146 | 2012-04-02 | 2.707 | 14.6万 | 36.18万 | 21.58万 |
| 147 | 2012-05-02 | 3.407 | 14.7万 | 45.63万 | 30.93万 |
| 148 | 2012-06-01 | 5.092 | 14.8万 | 68.30万 | 53.50万 |
| 149 | 2012-07-03 | 5.172 | 14.9万 | 69.48万 | 54.58万 |
| 150 | 2012-08-01 | 5.332 | 15.0万 | 71.73万 | 56.73万 |
| 151 | 2012-09-03 | 5.132 | 15.1万 | 69.14万 | 54.04万 |
| 152 | 2012-10-03 | 5.732 | 15.2万 | 77.32万 | 62.12万 |
| 153 | 2012-11-01 | 5.212 | 15.3万 | 70.40万 | 55.10万 |
| 154 | 2012-12-03 | 5.212 | 15.4万 | 70.50万 | 55.10万 |
| 155 | 2013-01-02 | 5.612 | 15.5万 | 76.02万 | 60.52万 |
| 156 | 2013-02-01 | 6.332 | 15.6万 | 85.87万 | 70.27万 |
| 157 | 2013-03-01 | 6.492 | 15.7万 | 88.14万 | 72.44万 |
| 158 | 2013-04-02 | 7.092 | 15.8万 | 96.38万 | 80.58万 |
| 159 | 2013-05-02 | 7.492 | 15.9万 | 101.92万 | 86.02万 |
| 160 | 2013-06-03 | 6.852 | 16.0万 | 93.31万 | 77.31万 |
| 161 | 2013-07-02 | 7.812 | 16.1万 | 106.49万 | 90.39万 |
| 162 | 2013-08-01 | 7.092 | 16.2万 | 96.77万 | 80.57万 |
| 163 | 2013-09-02 | 7.572 | 16.3万 | 103.42万 | 87.12万 |
| 164 | 2013-10-02 | 9.252 | 16.4万 | 126.47万 | 110.07万 |
| 165 | 2013-11-01 | 8.692 | 16.5万 | 118.91万 | 102.41万 |
| 166 | 2013-12-02 | 8.452 | 16.6万 | 115.73万 | 99.13万 |
| 167 | 2014-01-02 | 8.292 | 16.7万 | 113.64万 | 96.94万 |
| 168 | 2014-02-04 | 8.452 | 16.8万 | 115.93万 | 99.13万 |
| 169 | 2014-03-03 | 8.452 | 16.9万 | 116.03万 | 99.13万 |
| 170 | 2014-04-01 | 7.572 | 17.0万 | 104.05万 | 87.05万 |
| 171 | 2014-05-02 | 7.012 | 17.1万 | 96.46万 | 79.36万 |
| 172 | 2014-06-03 | 7.012 | 17.2万 | 96.56万 | 79.36万 |
| 173 | 2014-07-02 | 7.332 | 17.3万 | 101.06万 | 83.76万 |
| 174 | 2014-08-01 | 8.532 | 17.4万 | 117.70万 | 100.30万 |
| 175 | 2014-09-01 | 8.692 | 17.5万 | 120.01万 | 102.51万 |
| 176 | 2014-10-03 | 8.772 | 17.6万 | 121.22万 | 103.62万 |
| 177 | 2014-11-03 | 7.892 | 17.7万 | 109.16万 | 91.46万 |
| 178 | 2014-12-01 | 8.292 | 17.8万 | 114.79万 | 96.99万 |
| 179 | 2015-01-02 | 7.892 | 17.9万 | 109.35万 | 91.45万 |
| 180 | 2015-02-02 | 7.012 | 18.0万 | 97.26万 | 79.26万 |
| 181 | 2015-03-02 | 7.012 | 18.1万 | 97.36万 | 79.26万 |
| 182 | 2015-04-01 | 6.532 | 18.2万 | 90.79万 | 72.59万 |
| 183 | 2015-05-04 | 7.412 | 18.3万 | 103.12万 | 84.82万 |
| 184 | 2015-06-01 | 13.012 | 18.4万 | 181.14万 | 162.74万 |
| 185 | 2015-07-02 | 8.612 | 18.5万 | 119.99万 | 101.49万 |
| 186 | 2015-08-03 | 8.292 | 18.6万 | 115.63万 | 97.03万 |
| 187 | 2015-09-01 | 7.412 | 18.7万 | 103.46万 | 84.76万 |
| 188 | 2015-10-02 | 7.812 | 18.8万 | 109.14万 | 90.34万 |
| 189 | 2015-11-02 | 8.452 | 18.9万 | 118.18万 | 99.28万 |
| 190 | 2015-12-01 | 8.692 | 19.0万 | 121.64万 | 102.64万 |
| 191 | 2016-01-04 | 7.972 | 19.1万 | 111.66万 | 92.56万 |
| 192 | 2016-02-01 | 7.652 | 19.2万 | 107.28万 | 88.08万 |
| 193 | 2016-03-01 | 7.172 | 19.3万 | 100.65万 | 81.35万 |
| 194 | 2016-04-01 | 7.652 | 19.4万 | 107.49万 | 88.09万 |
| 195 | 2016-05-03 | 4.852 | 19.5万 | 68.25万 | 48.75万 |
| 196 | 2016-06-01 | 5.252 | 19.6万 | 73.98万 | 54.38万 |
| 197 | 2016-07-04 | 5.492 | 19.7万 | 77.46万 | 57.76万 |
| 198 | 2016-08-01 | 5.252 | 19.8万 | 74.18万 | 54.38万 |
| 199 | 2016-09-01 | 4.164 | 19.9万 | 58.91万 | 39.01万 |
| 200 | 2016-10-03 | 3.852 | 20.0万 | 54.60万 | 34.60万 |
| 201 | 2016-11-01 | 19.552 | 20.1万 | 277.22万 | 257.12万 |
| 202 | 2016-12-01 | 18.736 | 20.2万 | 265.75万 | 245.55万 |
| 203 | 2017-01-03 | 18.4 | 20.3万 | 261.09万 | 240.79万 |
| 204 | 2017-02-01 | 18.016 | 20.4万 | 255.74万 | 235.34万 |
| 205 | 2017-03-01 | 20.08 | 20.5万 | 285.14万 | 264.64万 |
| 206 | 2017-04-12 | 3.441 | 20.6万 | 48.96万 | 28.36万 |
| 207 | 2017-05-02 | 3.403 | 20.7万 | 48.52万 | 27.82万 |
| 208 | 2017-06-01 | 3.633 | 20.8万 | 51.90万 | 31.10万 |
| 209 | 2017-07-03 | 3.057 | 20.9万 | 43.77万 | 22.87万 |
| 210 | 2017-08-01 | 2.846 | 21.0万 | 40.85万 | 19.85万 |
| 211 | 2017-09-01 | 2.846 | 21.1万 | 40.95万 | 19.85万 |
| 212 | 2017-10-03 | 2.827 | 21.2万 | 40.78万 | 19.58万 |
| 213 | 2017-11-01 | 2.846 | 21.3万 | 41.15万 | 19.85万 |
| 214 | 2017-12-01 | 2.75 | 21.4万 | 39.86万 | 18.46万 |
| 215 | 2018-01-02 | 2.616 | 21.5万 | 38.02万 | 16.52万 |
| 216 | 2018-02-01 | 2.616 | 21.6万 | 38.12万 | 16.52万 |
| 217 | 2018-03-01 | 2.52 | 21.7万 | 36.82万 | 15.12万 |
| 218 | 2018-04-03 | 2.424 | 21.8万 | 35.52万 | 13.72万 |
| 219 | 2018-05-02 | 2.616 | 21.9万 | 38.43万 | 16.53万 |
| 220 | 2018-06-01 | 2.404 | 22.0万 | 35.42万 | 13.42万 |
| 221 | 2018-07-03 | 2.404 | 22.1万 | 35.52万 | 13.42万 |
| 222 | 2018-08-01 | 2.539 | 22.2万 | 37.61万 | 15.41万 |
| 223 | 2018-09-03 | 2.385 | 22.3万 | 35.43万 | 13.13万 |
| 224 | 2018-10-02 | 2.385 | 22.4万 | 35.53万 | 13.13万 |
| 225 | 2018-11-01 | 2.289 | 22.5万 | 34.20万 | 11.70万 |
| 226 | 2018-12-03 | 2.308 | 22.6万 | 34.59万 | 11.99万 |
| 227 | 2019-01-02 | 2.289 | 22.7万 | 34.40万 | 11.70万 |
| 228 | 2019-02-01 | 2.27 | 22.8万 | 34.22万 | 11.42万 |
| 229 | 2019-03-01 | 2.251 | 22.9万 | 34.03万 | 11.13万 |
| 230 | 2019-04-01 | 2.193 | 23.0万 | 33.25万 | 10.25万 |
| 231 | 2019-05-02 | 2.5 | 23.1万 | 38.01万 | 14.91万 |
| 232 | 2019-06-03 | 2.5 | 23.2万 | 38.11万 | 14.91万 |
| 233 | 2019-07-05 | 2.5 | 23.3万 | 38.21万 | 14.91万 |
| 234 | 2019-08-01 | 2.5 | 23.4万 | 38.31万 | 14.91万 |
| 235 | 2019-09-02 | 2.424 | 23.5万 | 37.24万 | 13.74万 |
| 236 | 2019-10-02 | 2.27 | 23.6万 | 34.98万 | 11.38万 |
| 237 | 2019-11-01 | 2.366 | 23.7万 | 36.56万 | 12.86万 |
| 238 | 2019-12-02 | 2.289 | 23.8万 | 35.47万 | 11.67万 |
| 239 | 2020-01-02 | 2.347 | 23.9万 | 36.46万 | 12.56万 |
| 240 | 2020-02-03 | 2.328 | 24.0万 | 36.27万 | 12.27万 |
| 241 | 2020-03-02 | 2.059 | 24.1万 | 32.18万 | 8.08万 |
| 242 | 2020-04-01 | 1.982 | 24.2万 | 31.07万 | 6.87万 |
| 243 | 2020-05-04 | 2.059 | 24.3万 | 32.38万 | 8.08万 |
| 244 | 2020-06-01 | 1.944 | 24.4万 | 30.67万 | 6.27万 |
| 245 | 2020-07-02 | 1.924 | 24.5万 | 30.46万 | 5.96万 |
| 246 | 2020-08-03 | 1.809 | 24.6万 | 28.74万 | 4.14万 |
| 247 | 2020-09-01 | 0.928 | 24.7万 | 14.84万 | -9.86万 |
| 248 | 2020-10-05 | 0.899 | 24.8万 | 14.48万 | -10.32万 |
| 249 | 2020-11-02 | 0.855 | 24.9万 | 13.87万 | -11.03万 |
| 250 | 2020-12-01 | 0.859 | 25.0万 | 14.03万 | -10.97万 |
| 251 | 2021-01-04 | 0.819 | 25.1万 | 13.48万 | -11.62万 |
| 252 | 2021-02-01 | 0.813 | 25.2万 | 13.48万 | -11.72万 |
| 253 | 2021-03-05 | -0.007 | 25.3万 | -0.02万 | -25.32万 |
| 254 | 2021-04-01 | 0.162 | 25.4万 | 0.47万 | -24.93万 |
| 255 | 2021-05-03 | 0.108 | 25.5万 | 0.41万 | -25.09万 |
| 256 | 2021-06-01 | -0.077 | 25.6万 | -0.20万 | -25.80万 |
| 257 | 2021-07-02 | -0.222 | 25.7万 | -0.46万 | -26.16万 |
| 258 | 2021-08-02 | -0.138 | 25.8万 | -0.19万 | -25.99万 |
| 259 | 2021-09-01 | -0.1 | 25.9万 | -0.04万 | -25.94万 |
| 260 | 2021-10-04 | 0 | 26.0万 | 非数字万 | 非数字万 |
| 261 | 2021-11-01 | -0.315 | 26.1万 | 负无穷大万 | 负无穷大万 |
| 262 | 2021-12-01 | -0.493 | 26.2万 | 负无穷大万 | 负无穷大万 |
| 263 | 2022-01-03 | -0.497 | 26.3万 | 负无穷大万 | 负无穷大万 |
| 264 | 2022-02-04 | -0.507 | 26.4万 | 负无穷大万 | 负无穷大万 |
| 265 | 2022-03-01 | -0.511 | 26.5万 | 负无穷大万 | 负无穷大万 |
| 266 | 2022-04-01 | -0.502 | 26.6万 | 负无穷大万 | 负无穷大万 |
| 267 | 2022-05-03 | -0.501 | 26.7万 | 负无穷大万 | 负无穷大万 |
| 268 | 2022-06-01 | -0.494 | 26.8万 | 负无穷大万 | 负无穷大万 |
| 269 | 2022-07-04 | -0.502 | 26.9万 | 负无穷大万 | 负无穷大万 |
| 270 | 2022-08-03 | -0.507 | 27.0万 | 负无穷大万 | 负无穷大万 |
| 271 | 2022-09-01 | -0.508 | 27.1万 | 负无穷大万 | 负无穷大万 |
| 272 | 2022-10-05 | -0.516 | 27.2万 | 负无穷大万 | 负无穷大万 |
| 273 | 2022-11-01 | -0.533 | 27.3万 | 负无穷大万 | 负无穷大万 |
| 274 | 2022-12-01 | -0.547 | 27.4万 | 负无穷大万 | 负无穷大万 |
| 275 | 2023-01-03 | -0.54 | 27.5万 | 负无穷大万 | 负无穷大万 |
| 276 | 2023-02-01 | -0.537 | 27.6万 | 负无穷大万 | 负无穷大万 |
| 277 | 2023-03-02 | -0.534 | 27.7万 | 负无穷大万 | 负无穷大万 |
| 278 | 2023-04-03 | -0.545 | 27.8万 | 负无穷大万 | 负无穷大万 |
| 279 | 2023-05-04 | -0.54 | 27.9万 | 负无穷大万 | 负无穷大万 |
| 280 | 2023-06-01 | -0.553 | 28.0万 | 负无穷大万 | 负无穷大万 |
| 281 | 2023-07-03 | -0.55 | 28.1万 | 负无穷大万 | 负无穷大万 |
| 282 | 2023-08-01 | -0.548 | 28.2万 | 负无穷大万 | 负无穷大万 |
| 283 | 2023-09-05 | -0.551 | 28.3万 | 负无穷大万 | 负无穷大万 |
| 284 | 2023-10-11 | -0.557 | 28.4万 | 负无穷大万 | 负无穷大万 |
| 285 | 2023-11-02 | -0.562 | 28.5万 | 负无穷大万 | 负无穷大万 |
| 286 | 2023-12-04 | -0.56 | 28.6万 | 负无穷大万 | 负无穷大万 |
| 287 | 2024-01-03 | -0.528 | 28.7万 | 负无穷大万 | 负无穷大万 |
| 288 | 2024-02-06 | -0.545 | 28.8万 | 负无穷大万 | 负无穷大万 |
| 289 | 2024-03-04 | -0.551 | 28.9万 | 负无穷大万 | 负无穷大万 |
| 290 | 2024-04-02 | -0.548 | 29.0万 | 负无穷大万 | 负无穷大万 |
| 291 | 2024-05-02 | -0.547 | 29.1万 | 负无穷大万 | 负无穷大万 |
| 292 | 2024-06-04 | -0.554 | 29.2万 | 负无穷大万 | 负无穷大万 |
| 293 | 2024-07-02 | -0.56 | 29.3万 | 负无穷大万 | 负无穷大万 |
| 294 | 2024-08-01 | -0.563 | 29.4万 | 负无穷大万 | 负无穷大万 |
| 295 | 2024-09-04 | -0.565 | 29.5万 | 负无穷大万 | 负无穷大万 |
| 296 | 2024-10-02 | -0.544 | 29.6万 | 负无穷大万 | 负无穷大万 |
| 297 | 2024-11-01 | -0.557 | 29.7万 | 负无穷大万 | 负无穷大万 |
| 298 | 2024-12-02 | -0.562 | 29.8万 | 负无穷大万 | 负无穷大万 |
| 299 | 2025-01-02 | -0.565 | 29.9万 | 负无穷大万 | 负无穷大万 |
| 300 | 2025-02-03 | -0.562 | 30.0万 | 负无穷大万 | 负无穷大万 |
| 301 | 2025-03-03 | -0.567 | 30.1万 | 负无穷大万 | 负无穷大万 |
| 302 | 2025-04-02 | -0.565 | 30.2万 | 负无穷大万 | 负无穷大万 |
| 303 | 2025-05-02 | -0.571 | 30.3万 | 负无穷大万 | 负无穷大万 |
| 304 | 2025-06-02 | -0.56 | 30.4万 | 负无穷大万 | 负无穷大万 |
| 305 | 2025-07-02 | -0.556 | 30.5万 | 负无穷大万 | 负无穷大万 |
| 306 | 2025-08-01 | -0.559 | 30.6万 | 负无穷大万 | 负无穷大万 |
| 307 | 2025-09-01 | -0.56 | 30.7万 | 负无穷大万 | 负无穷大万 |
| 308 | 2025-10-02 | -0.551 | 30.8万 | 负无穷大万 | 负无穷大万 |
| 309 | 2025-11-03 | -0.55 | 30.9万 | 负无穷大万 | 负无穷大万 |
| 310 | 2025-12-01 | -0.54 | 31.0万 | 负无穷大万 | 负无穷大万 |
| 311 | 2026-01-06 | -0.548 | 31.1万 | 负无穷大万 | 负无穷大万 |